BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,055 Value ($000) $5 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 12,386 Value ($000) $3 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 8,064 Value ($000) $2 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 7,823 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 8,887 Value ($000) $2 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,856 Value ($000) $1 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,132 Value ($000) $1 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,231 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 6,328 Value ($000) $2 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,733 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 9,006 Value ($000) $2 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 6,484 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 7,878 Value ($000) $2 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 9,536 Value ($000) $1,153 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 13,126 Value ($000) $1,793 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 11,918 Value ($000) $2,282 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 12,423 Value ($000) $2,500 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 13,981 Value ($000) $3,074 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 12,333 Value ($000) $2,954 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 12,974 Value ($000) $3,304 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,409 Value ($000) $943 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,487 Value ($000) $741 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 8,952 Value ($000) $1,639 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,969 Value ($000) $395 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,906 Value ($000) $1,550 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,515 Value ($000) $1,336 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,406 Value ($000) $1,239 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,806 Value ($000) $1,069 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,796 Value ($000) $900 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,693 Value ($000) $1,000 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,919 Value ($000) $3,270 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,333 Value ($000) $764 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,401 Value ($000) $708 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,135 Value ($000) $542 Avg Close $220.44 Range $186.34 - $245.79
Q1 2017
Shares 2,359 Value ($000) $417 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,735 Value ($000) $425 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,255 Value ($000) $297 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 920 Value ($000) $119 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 942 Value ($000) $119 Avg Close $111.87 Range $92.41 - $127.08