BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Beta Wealth Group, Inc.'s Holding History (CIK: 0001594417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,783 Value ($000) $2,716 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 19,401 Value ($000) $3,696 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 15,354 Value ($000) $1,859 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 14,828 Value ($000) $2,027 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 12,637 Value ($000) $2,420 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 14,595 Value ($000) $3,218 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 14,595 Value ($000) $3,218 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 12,066 Value ($000) $2,896 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,584 Value ($000) $2,955 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 13,099 Value ($000) $2,814 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,783	$2,716	$207.77	$192.40 - $221.33
Q4 2022	19,401	$3,696	$163.57	$121.02 - $196.40
Q3 2022	15,354	$1,859	$153.37	$120.99 - $173.85
Q2 2022	14,828	$2,027	$147.52	$113.02 - $192.62
Q1 2022	12,637	$2,420	$200.72	$167.58 - $229.67
Q4 2021	14,595	$3,218	$211.28	$185.26 - $233.94
Q3 2021	14,595	$3,218	$223.02	$204.80 - $241.80
Q2 2021	12,066	$2,896	$241.76	$219.07 - $260.48
Q1 2021	11,584	$2,955	$222.27	$191.85 - $278.57
Q4 2020	13,099	$2,814	$192.22	$141.58 - $244.08