BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,000 Value ($000) $60,794 Avg Close $205.66 Range $176.77 - $226.19

Q3 2024

Shares 40,000 Value ($000) $6,082 Avg Close $171.47 Range $151.24 - $196.95

Q1 2024

Shares 49,274 Value ($000) $9,509 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,000 Value ($000) $1,303 Avg Close $213.87 Range $176.25 - $267.54

Q4 2019

Shares 37,500 Value ($000) $12,216 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,000	$60,794	$205.66	$176.77 - $226.19
Q3 2024	40,000	$6,082	$171.47	$151.24 - $196.95
Q1 2024	49,274	$9,509	$205.48	$177.52 - $258.59
Q4 2023	5,000	$1,303	$213.87	$176.25 - $267.54
Q4 2019	37,500	$12,216	$351.04	$318.71 - $378.38