BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,707 Value ($000) $10,141 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 229,401 Value ($000) $49,512 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 309,419 Value ($000) $64,833 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 529,130 Value ($000) $90,243 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,061,691 Value ($000) $364,919 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 704,661 Value ($000) $107,137 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 815,109 Value ($000) $148,358 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 445,447 Value ($000) $85,967 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,175,003 Value ($000) $566,936 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 341,351 Value ($000) $65,430 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 604,206 Value ($000) $127,584 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 706,987 Value ($000) $150,185 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 458,686 Value ($000) $87,375 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 865,718 Value ($000) $104,821 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 899,698 Value ($000) $123,007 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 518,181 Value ($000) $99,231 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 756,431 Value ($000) $152,285 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 480,578 Value ($000) $105,699 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,521,195 Value ($000) $364,418 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 429,035 Value ($000) $109,284 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,343,467 Value ($000) $287,582 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 820,637 Value ($000) $135,618 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 860,710 Value ($000) $157,768 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 281,404 Value ($000) $41,969 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 188,154 Value ($000) $61,293 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 43,860 Value ($000) $16,688 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 501,016 Value ($000) $182,376 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 259,473 Value ($000) $98,967 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 56,042 Value ($000) $18,073 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 266,443 Value ($000) $99,091 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 161,727 Value ($000) $54,261 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 231,991 Value ($000) $76,065 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 123,922 Value ($000) $36,546 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 114,677 Value ($000) $29,152 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 8,768 Value ($000) $1,734 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 93,802 Value ($000) $16,590 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 25,983 Value ($000) $4,045 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 99,774 Value ($000) $13,144 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 13,511 Value ($000) $1,755 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 21,300 Value ($000) $2,704 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 3,441 Value ($000) $498 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 3,577 Value ($000) $468 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 144,315 Value ($000) $20,019 Avg Close $128.84 Range $122.61 - $136.85

Q4 2014

Shares 8,237 Value ($000) $1,070 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,300 Value ($000) $293 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 4,075 Value ($000) $518 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 15,570 Value ($000) $1,954 Avg Close $111.68 Range $101.51 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,707	$10,141	$205.66	$176.77 - $226.19
Q3 2025	229,401	$49,512	$225.47	$206.77 - $242.69
Q2 2025	309,419	$64,833	$188.88	$128.88 - $218.80
Q1 2025	529,130	$90,243	$173.09	$145.45 - $188.66
Q4 2024	2,061,691	$364,919	$156.93	$137.03 - $182.57
Q3 2024	704,661	$107,137	$171.47	$151.24 - $196.95
Q2 2024	815,109	$148,358	$178.24	$159.70 - $192.87
Q1 2024	445,447	$85,967	$205.48	$177.52 - $258.59
Q4 2023	2,175,003	$566,936	$213.87	$176.25 - $267.54
Q3 2023	341,351	$65,430	$218.79	$190.03 - $243.10
Q2 2023	604,206	$127,584	$207.72	$193.27 - $223.91
Q1 2023	706,987	$150,185	$207.77	$192.40 - $221.33
Q4 2022	458,686	$87,375	$163.57	$121.02 - $196.40
Q3 2022	865,718	$104,821	$153.37	$120.99 - $173.85
Q2 2022	899,698	$123,007	$147.52	$113.02 - $192.62
Q1 2022	518,181	$99,231	$200.72	$167.58 - $229.67
Q4 2021	756,431	$152,285	$211.28	$185.26 - $233.94
Q3 2021	480,578	$105,699	$223.02	$204.80 - $241.80
Q2 2021	1,521,195	$364,418	$241.76	$219.07 - $260.48
Q1 2021	429,035	$109,284	$222.27	$191.85 - $278.57
Q4 2020	1,343,467	$287,582	$192.22	$141.58 - $244.08
Q3 2020	820,637	$135,618	$170.43	$145.02 - $190.61
Q2 2020	860,710	$157,768	$153.71	$113.89 - $234.20
Q1 2020	281,404	$41,969	$272.82	$89.00 - $347.89
Q4 2019	188,154	$61,293	$351.04	$318.71 - $378.38
Q3 2019	43,860	$16,688	$352.37	$315.82 - $386.43
Q2 2019	501,016	$182,376	$357.24	$324.78 - $389.32
Q1 2019	259,473	$98,967	$375.20	$300.64 - $435.56
Q4 2018	56,042	$18,073	$334.97	$284.19 - $381.36
Q3 2018	266,443	$99,091	$339.07	$316.75 - $361.96
Q2 2018	161,727	$54,261	$330.36	$298.69 - $360.43
Q1 2018	231,991	$76,065	$322.88	$281.51 - $355.88
Q4 2017	123,922	$36,546	$257.40	$240.32 - $285.26
Q3 2017	114,677	$29,152	$220.44	$186.34 - $245.79
Q2 2017	8,768	$1,734	$174.89	$164.11 - $192.59
Q1 2017	93,802	$16,590	$158.76	$143.90 - $173.66
Q4 2016	25,983	$4,045	$135.00	$120.29 - $148.41
Q3 2016	99,774	$13,144	$120.78	$113.12 - $127.25
Q2 2016	13,511	$1,755	$118.53	$111.65 - $124.81
Q1 2016	21,300	$2,704	$111.87	$92.41 - $127.08
Q4 2015	3,441	$498	$128.88	$114.59 - $135.05
Q3 2015	3,577	$468	$123.33	$102.63 - $132.12
Q2 2015	144,315	$20,019	$128.84	$122.61 - $136.85
Q4 2014	8,237	$1,070	$110.65	$101.15 - $118.76
Q3 2014	2,300	$293	$109.27	$102.49 - $112.93
Q2 2014	4,075	$518	$112.58	$104.79 - $119.61
Q1 2014	15,570	$1,954	$111.68	$101.51 - $123.56