BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,768 Value ($000) $158,013 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 8,190 Value ($000) $1,768 Avg Close $225.47 Range $206.77 - $242.69
Q1 2025
Shares 4,497 Value ($000) $767 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 279,237 Value ($000) $49,425 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 280,571 Value ($000) $42,658 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 280,241 Value ($000) $51,007 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 257,127 Value ($000) $49,623 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,267 Value ($000) $591 Avg Close $213.87 Range $176.25 - $267.54
Q1 2020
Shares 24,761 Value ($000) $3,693 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 836 Value ($000) $272 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 736 Value ($000) $280 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 9,311 Value ($000) $3,389 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 38,336 Value ($000) $14,622 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 42,736 Value ($000) $13,782 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 37,325 Value ($000) $13,881 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 47,300 Value ($000) $15,870 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 148,860 Value ($000) $48,808 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 133,435 Value ($000) $39,351 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 112,285 Value ($000) $28,544 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 118,735 Value ($000) $23,480 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 140,905 Value ($000) $24,920 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 38,505 Value ($000) $5,994 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 201,130 Value ($000) $26,497 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 30,400 Value ($000) $3,948 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,700 Value ($000) $216 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 33,100 Value ($000) $4,786 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 20,400 Value ($000) $2,671 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 5,400 Value ($000) $749 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 5,400 Value ($000) $810 Avg Close $127.79 Range $110.36 - $139.78
Q3 2014
Shares 70,882 Value ($000) $9,029 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 103,182 Value ($000) $13,983 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 101,082 Value ($000) $14,001 Avg Close $111.68 Range $101.51 - $123.56