BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,251 Value ($000) $240 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,251 Value ($000) $252 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 989 Value ($000) $218 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 989 Value ($000) $237 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,047 Value ($000) $267 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,047 Value ($000) $224 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,185 Value ($000) $327 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,112 Value ($000) $204 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 1,220 Value ($000) $397 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,220 Value ($000) $464 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,120 Value ($000) $408 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,120 Value ($000) $427 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,205 Value ($000) $389 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,130 Value ($000) $420 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,130 Value ($000) $379 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,440 Value ($000) $472 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,440 Value ($000) $425 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,577 Value ($000) $401 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,203 Value ($000) $436 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,178 Value ($000) $385 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,811 Value ($000) $282 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,832 Value ($000) $241 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,680 Value ($000) $218 Avg Close $118.53 Range $111.65 - $124.81

Q4 2013

Shares 5,314 Value ($000) $725 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,251	$240	$200.72	$167.58 - $229.67
Q4 2021	1,251	$252	$211.28	$185.26 - $233.94
Q3 2021	989	$218	$223.02	$204.80 - $241.80
Q2 2021	989	$237	$241.76	$219.07 - $260.48
Q1 2021	1,047	$267	$222.27	$191.85 - $278.57
Q4 2020	1,047	$224	$192.22	$141.58 - $244.08
Q3 2020	6,185	$327	$170.43	$145.02 - $190.61
Q2 2020	1,112	$204	$153.71	$113.89 - $234.20
Q4 2019	1,220	$397	$351.04	$318.71 - $378.38
Q3 2019	1,220	$464	$352.37	$315.82 - $386.43
Q2 2019	1,120	$408	$357.24	$324.78 - $389.32
Q1 2019	1,120	$427	$375.20	$300.64 - $435.56
Q4 2018	1,205	$389	$334.97	$284.19 - $381.36
Q3 2018	1,130	$420	$339.07	$316.75 - $361.96
Q2 2018	1,130	$379	$330.36	$298.69 - $360.43
Q1 2018	1,440	$472	$322.88	$281.51 - $355.88
Q4 2017	1,440	$425	$257.40	$240.32 - $285.26
Q3 2017	1,577	$401	$220.44	$186.34 - $245.79
Q2 2017	2,203	$436	$174.89	$164.11 - $192.59
Q1 2017	2,178	$385	$158.76	$143.90 - $173.66
Q4 2016	1,811	$282	$135.00	$120.29 - $148.41
Q3 2016	1,832	$241	$120.78	$113.12 - $127.25
Q2 2016	1,680	$218	$118.53	$111.65 - $124.81
Q4 2013	5,314	$725	$110.94	$96.52 - $121.36