BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 652 Value ($000) $212 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 665 Value ($000) $250 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 555 Value ($000) $202 Avg Close $357.24 Range $324.78 - $389.32

Q2 2017

Shares 1,747 Value ($000) $346 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,317 Value ($000) $233 Avg Close $158.76 Range $143.90 - $173.66

Q3 2014

Shares 22,625 Value ($000) $2,881 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	652	$212	$351.04	$318.71 - $378.38
Q3 2019	665	$250	$352.37	$315.82 - $386.43
Q2 2019	555	$202	$357.24	$324.78 - $389.32
Q2 2017	1,747	$346	$174.89	$164.11 - $192.59
Q1 2017	1,317	$233	$158.76	$143.90 - $173.66
Q3 2014	22,625	$2,881	$109.27	$102.49 - $112.93