BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 556 Value ($000) $212 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 555 Value ($000) $202 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,609 Value ($000) $614 Avg Close $375.20 Range $300.64 - $435.56

Q3 2018

Shares 573 Value ($000) $213 Avg Close $339.07 Range $316.75 - $361.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	556	$212	$352.37	$315.82 - $386.43
Q2 2019	555	$202	$357.24	$324.78 - $389.32
Q1 2019	1,609	$614	$375.20	$300.64 - $435.56
Q3 2018	573	$213	$339.07	$316.75 - $361.96