BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,396 Value ($000) $1,172 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,459 Value ($000) $1,178 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,890 Value ($000) $1,234 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,088 Value ($000) $1,038 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,884 Value ($000) $1,218 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 5,827 Value ($000) $886 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 6,078 Value ($000) $1,106 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 6,684 Value ($000) $1,290 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,673 Value ($000) $1,739 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,648 Value ($000) $1,274 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,538 Value ($000) $1,381 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,661 Value ($000) $1,415 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 6,382 Value ($000) $1,216 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,909 Value ($000) $715 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 6,725 Value ($000) $1,071 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,537 Value ($000) $1,252 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,627 Value ($000) $1,334 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,997 Value ($000) $1,539 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,876 Value ($000) $1,647 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,899 Value ($000) $1,757 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,846 Value ($000) $1,037 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,660 Value ($000) $770 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 4,923 Value ($000) $902 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,438 Value ($000) $662 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,559 Value ($000) $1,811 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,598 Value ($000) $2,130 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,001 Value ($000) $2,184 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,410 Value ($000) $2,063 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,592 Value ($000) $1,803 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,507 Value ($000) $2,420 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,350 Value ($000) $2,131 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,226 Value ($000) $2,041 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,906 Value ($000) $2,037 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,798 Value ($000) $1,474 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,897 Value ($000) $1,166 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 6,778 Value ($000) $1,199 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 6,279 Value ($000) $978 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 6,125 Value ($000) $807 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 5,747 Value ($000) $746 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 5,289 Value ($000) $671 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 5,983 Value ($000) $865 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 5,228 Value ($000) $685 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 4,734 Value ($000) $657 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 5,276 Value ($000) $792 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 4,171 Value ($000) $542 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 4,280 Value ($000) $545 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,165 Value ($000) $403 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,736 Value ($000) $343 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,339 Value ($000) $319 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,396	$1,172	$205.66	$176.77 - $226.19
Q3 2025	5,459	$1,178	$225.47	$206.77 - $242.69
Q2 2025	5,890	$1,234	$188.88	$128.88 - $218.80
Q1 2025	6,088	$1,038	$173.09	$145.45 - $188.66
Q4 2024	6,884	$1,218	$156.93	$137.03 - $182.57
Q3 2024	5,827	$886	$171.47	$151.24 - $196.95
Q2 2024	6,078	$1,106	$178.24	$159.70 - $192.87
Q1 2024	6,684	$1,290	$205.48	$177.52 - $258.59
Q4 2023	6,673	$1,739	$213.87	$176.25 - $267.54
Q3 2023	6,648	$1,274	$218.79	$190.03 - $243.10
Q2 2023	6,538	$1,381	$207.72	$193.27 - $223.91
Q1 2023	6,661	$1,415	$207.77	$192.40 - $221.33
Q4 2022	6,382	$1,216	$163.57	$121.02 - $196.40
Q3 2022	5,909	$715	$153.37	$120.99 - $173.85
Q2 2022	6,725	$1,071	$147.52	$113.02 - $192.62
Q1 2022	6,537	$1,252	$200.72	$167.58 - $229.67
Q4 2021	6,627	$1,334	$211.28	$185.26 - $233.94
Q3 2021	6,997	$1,539	$223.02	$204.80 - $241.80
Q2 2021	6,876	$1,647	$241.76	$219.07 - $260.48
Q1 2021	6,899	$1,757	$222.27	$191.85 - $278.57
Q4 2020	4,846	$1,037	$192.22	$141.58 - $244.08
Q3 2020	4,660	$770	$170.43	$145.02 - $190.61
Q2 2020	4,923	$902	$153.71	$113.89 - $234.20
Q1 2020	4,438	$662	$272.82	$89.00 - $347.89
Q4 2019	5,559	$1,811	$351.04	$318.71 - $378.38
Q3 2019	5,598	$2,130	$352.37	$315.82 - $386.43
Q2 2019	6,001	$2,184	$357.24	$324.78 - $389.32
Q1 2019	5,410	$2,063	$375.20	$300.64 - $435.56
Q4 2018	5,592	$1,803	$334.97	$284.19 - $381.36
Q3 2018	6,507	$2,420	$339.07	$316.75 - $361.96
Q2 2018	6,350	$2,131	$330.36	$298.69 - $360.43
Q1 2018	6,226	$2,041	$322.88	$281.51 - $355.88
Q4 2017	6,906	$2,037	$257.40	$240.32 - $285.26
Q3 2017	5,798	$1,474	$220.44	$186.34 - $245.79
Q2 2017	5,897	$1,166	$174.89	$164.11 - $192.59
Q1 2017	6,778	$1,199	$158.76	$143.90 - $173.66
Q4 2016	6,279	$978	$135.00	$120.29 - $148.41
Q3 2016	6,125	$807	$120.78	$113.12 - $127.25
Q2 2016	5,747	$746	$118.53	$111.65 - $124.81
Q1 2016	5,289	$671	$111.87	$92.41 - $127.08
Q4 2015	5,983	$865	$128.88	$114.59 - $135.05
Q3 2015	5,228	$685	$123.33	$102.63 - $132.12
Q2 2015	4,734	$657	$128.84	$122.61 - $136.85
Q1 2015	5,276	$792	$127.79	$110.36 - $139.78
Q4 2014	4,171	$542	$110.65	$101.15 - $118.76
Q3 2014	4,280	$545	$109.27	$102.49 - $112.93
Q2 2014	3,165	$403	$112.58	$104.79 - $119.61
Q1 2014	2,736	$343	$111.68	$101.51 - $123.56
Q4 2013	2,339	$319	$110.94	$96.52 - $121.36