BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,214 Value ($000) $5,282 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 16,214 Value ($000) $6,169 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 16,379 Value ($000) $5,962 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 16,679 Value ($000) $6,362 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 17,304 Value ($000) $5,581 Avg Close $334.97 Range $284.19 - $381.36
Q3 2016
Shares 20,900 Value ($000) $2,753 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 20,900 Value ($000) $2,714 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 20,900 Value ($000) $2,653 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 20,900 Value ($000) $3,022 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 20,900 Value ($000) $2,737 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 20,900 Value ($000) $2,899 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 20,200 Value ($000) $3,032 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 20,200 Value ($000) $2,626 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 20,550 Value ($000) $2,618 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 20,550 Value ($000) $2,615 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 21,325 Value ($000) $2,676 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 21,825 Value ($000) $2,979 Avg Close $110.94 Range $96.52 - $121.36