BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,094 Value ($000) $210 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,044 Value ($000) $210 Avg Close $211.28 Range $185.26 - $233.94
Q4 2017
Shares 3,116 Value ($000) $919 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,215 Value ($000) $817 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 4,215 Value ($000) $834 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 4,215 Value ($000) $745 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 4,265 Value ($000) $664 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 6,515 Value ($000) $858 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 6,765 Value ($000) $879 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 9,465 Value ($000) $1,201 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 9,515 Value ($000) $1,376 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 11,655 Value ($000) $1,526 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 15,491 Value ($000) $2,149 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 15,491 Value ($000) $2,325 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 15,491 Value ($000) $2,014 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 14,931 Value ($000) $1,902 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 14,780 Value ($000) $1,880 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 14,600 Value ($000) $1,832 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 12,920 Value ($000) $1,763 Avg Close $110.94 Range $96.52 - $121.36