BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 895 Value ($000) $0 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 867 Value ($000) $0 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,649 Value ($000) $0 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,690 Value ($000) $0 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,529 Value ($000) $0 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,699 Value ($000) $0 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,798 Value ($000) $1 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,701 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,513 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,250 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,180 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,180 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,180 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,080 Value ($000) $615 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,832 Value ($000) $660 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,832 Value ($000) $925 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,757 Value ($000) $957 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 22,994 Value ($000) $5,057 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 24,229 Value ($000) $5,804 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 24,460 Value ($000) $6,230 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 36,462 Value ($000) $7,805 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 44,954 Value ($000) $7,429 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 46,056 Value ($000) $8,442 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 44,764 Value ($000) $6,676 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 44,764 Value ($000) $14,582 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 44,514 Value ($000) $16,936 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 45,222 Value ($000) $16,461 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 45,719 Value ($000) $17,438 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 45,924 Value ($000) $14,810 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 46,309 Value ($000) $17,222 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 43,726 Value ($000) $14,670 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 178,688 Value ($000) $58,588 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 177,092 Value ($000) $52,226 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 181,592 Value ($000) $46,162 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 183,701 Value ($000) $36,326 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 183,602 Value ($000) $32,471 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 183,367 Value ($000) $28,546 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 183,267 Value ($000) $24,143 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 190,557 Value ($000) $24,747 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 192,999 Value ($000) $24,499 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 192,999 Value ($000) $27,906 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 191,085 Value ($000) $25,023 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 194,885 Value ($000) $27,034 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 196,081 Value ($000) $29,428 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 195,890 Value ($000) $25,462 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 196,077 Value ($000) $24,976 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 198,552 Value ($000) $25,262 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 201,252 Value ($000) $25,255 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 200,880 Value ($000) $27,418 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	895	$0	$205.66	$176.77 - $226.19
Q3 2025	867	$0	$225.47	$206.77 - $242.69
Q2 2025	1,649	$0	$188.88	$128.88 - $218.80
Q1 2025	1,690	$0	$173.09	$145.45 - $188.66
Q4 2024	1,529	$0	$156.93	$137.03 - $182.57
Q3 2024	1,699	$0	$171.47	$151.24 - $196.95
Q2 2024	3,798	$1	$178.24	$159.70 - $192.87
Q1 2024	3,701	$1	$205.48	$177.52 - $258.59
Q4 2023	3,513	$1	$213.87	$176.25 - $267.54
Q3 2023	4,250	$1	$218.79	$190.03 - $243.10
Q2 2023	5,180	$1	$207.72	$193.27 - $223.91
Q1 2023	5,180	$1	$207.77	$192.40 - $221.33
Q4 2022	5,180	$1	$163.57	$121.02 - $196.40
Q3 2022	5,080	$615	$153.37	$120.99 - $173.85
Q2 2022	4,832	$660	$147.52	$113.02 - $192.62
Q1 2022	4,832	$925	$200.72	$167.58 - $229.67
Q4 2021	4,757	$957	$211.28	$185.26 - $233.94
Q3 2021	22,994	$5,057	$223.02	$204.80 - $241.80
Q2 2021	24,229	$5,804	$241.76	$219.07 - $260.48
Q1 2021	24,460	$6,230	$222.27	$191.85 - $278.57
Q4 2020	36,462	$7,805	$192.22	$141.58 - $244.08
Q3 2020	44,954	$7,429	$170.43	$145.02 - $190.61
Q2 2020	46,056	$8,442	$153.71	$113.89 - $234.20
Q1 2020	44,764	$6,676	$272.82	$89.00 - $347.89
Q4 2019	44,764	$14,582	$351.04	$318.71 - $378.38
Q3 2019	44,514	$16,936	$352.37	$315.82 - $386.43
Q2 2019	45,222	$16,461	$357.24	$324.78 - $389.32
Q1 2019	45,719	$17,438	$375.20	$300.64 - $435.56
Q4 2018	45,924	$14,810	$334.97	$284.19 - $381.36
Q3 2018	46,309	$17,222	$339.07	$316.75 - $361.96
Q2 2018	43,726	$14,670	$330.36	$298.69 - $360.43
Q1 2018	178,688	$58,588	$322.88	$281.51 - $355.88
Q4 2017	177,092	$52,226	$257.40	$240.32 - $285.26
Q3 2017	181,592	$46,162	$220.44	$186.34 - $245.79
Q2 2017	183,701	$36,326	$174.89	$164.11 - $192.59
Q1 2017	183,602	$32,471	$158.76	$143.90 - $173.66
Q4 2016	183,367	$28,546	$135.00	$120.29 - $148.41
Q3 2016	183,267	$24,143	$120.78	$113.12 - $127.25
Q2 2016	190,557	$24,747	$118.53	$111.65 - $124.81
Q1 2016	192,999	$24,499	$111.87	$92.41 - $127.08
Q4 2015	192,999	$27,906	$128.88	$114.59 - $135.05
Q3 2015	191,085	$25,023	$123.33	$102.63 - $132.12
Q2 2015	194,885	$27,034	$128.84	$122.61 - $136.85
Q1 2015	196,081	$29,428	$127.79	$110.36 - $139.78
Q4 2014	195,890	$25,462	$110.65	$101.15 - $118.76
Q3 2014	196,077	$24,976	$109.27	$102.49 - $112.93
Q2 2014	198,552	$25,262	$112.58	$104.79 - $119.61
Q1 2014	201,252	$25,255	$111.68	$101.51 - $123.56
Q4 2013	200,880	$27,418	$110.94	$96.52 - $121.36