BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,894 Value ($000) $411 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,570 Value ($000) $339 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,517 Value ($000) $318 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,544 Value ($000) $263 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,244 Value ($000) $397 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,357 Value ($000) $358 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,357 Value ($000) $429 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,357 Value ($000) $455 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,657 Value ($000) $693 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,432 Value ($000) $466 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,432 Value ($000) $514 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,441 Value ($000) $519 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,410 Value ($000) $459 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,410 Value ($000) $292 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,210 Value ($000) $302 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,216 Value ($000) $424 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,210 Value ($000) $445 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,219 Value ($000) $488 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,219 Value ($000) $532 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,807 Value ($000) $460 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,934 Value ($000) $414 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,891 Value ($000) $313 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,871 Value ($000) $343 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,851 Value ($000) $276 Avg Close $272.82 Range $89.00 - $347.89
Q2 2014
Shares 1,911 Value ($000) $243 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 1,876 Value ($000) $235 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,377 Value ($000) $324 Avg Close $110.94 Range $96.52 - $121.36