BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7 Value ($000) $1 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 7 Value ($000) $1 Avg Close $211.28 Range $185.26 - $233.94
Q2 2021
Shares 7 Value ($000) $2 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 7 Value ($000) $2 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 6,362 Value ($000) $1,362 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 5,611 Value ($000) $927 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 5,713 Value ($000) $1,047 Avg Close $153.71 Range $113.89 - $234.20
Q2 2019
Shares 1,723 Value ($000) $627 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 6,276 Value ($000) $2,394 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 16 Value ($000) $5 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 15 Value ($000) $6 Avg Close $339.07 Range $316.75 - $361.96
Q1 2018
Shares 16 Value ($000) $5 Avg Close $322.88 Range $281.51 - $355.88