BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,799 Value ($000) $2,128 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,832 Value ($000) $1,906 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,277 Value ($000) $2,153 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,458 Value ($000) $1,784 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 11,013 Value ($000) $1,949 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 11,084 Value ($000) $1,685 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 11,108 Value ($000) $2,022 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 11,089 Value ($000) $2,140 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 10,308 Value ($000) $2,687 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 12,553 Value ($000) $2,406 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 12,049 Value ($000) $2,544 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 12,713 Value ($000) $2,701 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 14,271 Value ($000) $2,718 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 14,095 Value ($000) $1,707 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 10,648 Value ($000) $1,456 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 11,744 Value ($000) $2,249 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 11,910 Value ($000) $2,398 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 12,859 Value ($000) $2,828 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 12,368 Value ($000) $2,963 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 13,139 Value ($000) $3,347 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 13,382 Value ($000) $2,865 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 34,656 Value ($000) $5,727 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 34,900 Value ($000) $6,397 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 34,695 Value ($000) $5,174 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 34,579 Value ($000) $11,265 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 34,531 Value ($000) $13,138 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 34,489 Value ($000) $12,554 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 34,439 Value ($000) $13,136 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 34,404 Value ($000) $11,095 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 34,026 Value ($000) $12,654 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 33,851 Value ($000) $11,357 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 33,591 Value ($000) $11,013 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 33,561 Value ($000) $9,897 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 33,583 Value ($000) $8,536 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 38,947 Value ($000) $7,704 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 65,138 Value ($000) $11,519 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 64,007 Value ($000) $9,964 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 61,903 Value ($000) $8,155 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 58,506 Value ($000) $7,598 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 23,320 Value ($000) $2,961 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 50,203 Value ($000) $7,259 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 48,457 Value ($000) $6,346 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 49,976 Value ($000) $6,933 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 49,976 Value ($000) $7,501 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 48,457 Value ($000) $6,299 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 51,406 Value ($000) $6,547 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 26,193 Value ($000) $3,332 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 35,786 Value ($000) $4,492 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 28,327 Value ($000) $3,867 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,799	$2,128	$205.66	$176.77 - $226.19
Q3 2025	8,832	$1,906	$225.47	$206.77 - $242.69
Q2 2025	10,277	$2,153	$188.88	$128.88 - $218.80
Q1 2025	10,458	$1,784	$173.09	$145.45 - $188.66
Q4 2024	11,013	$1,949	$156.93	$137.03 - $182.57
Q3 2024	11,084	$1,685	$171.47	$151.24 - $196.95
Q2 2024	11,108	$2,022	$178.24	$159.70 - $192.87
Q1 2024	11,089	$2,140	$205.48	$177.52 - $258.59
Q4 2023	10,308	$2,687	$213.87	$176.25 - $267.54
Q3 2023	12,553	$2,406	$218.79	$190.03 - $243.10
Q2 2023	12,049	$2,544	$207.72	$193.27 - $223.91
Q1 2023	12,713	$2,701	$207.77	$192.40 - $221.33
Q4 2022	14,271	$2,718	$163.57	$121.02 - $196.40
Q3 2022	14,095	$1,707	$153.37	$120.99 - $173.85
Q2 2022	10,648	$1,456	$147.52	$113.02 - $192.62
Q1 2022	11,744	$2,249	$200.72	$167.58 - $229.67
Q4 2021	11,910	$2,398	$211.28	$185.26 - $233.94
Q3 2021	12,859	$2,828	$223.02	$204.80 - $241.80
Q2 2021	12,368	$2,963	$241.76	$219.07 - $260.48
Q1 2021	13,139	$3,347	$222.27	$191.85 - $278.57
Q4 2020	13,382	$2,865	$192.22	$141.58 - $244.08
Q3 2020	34,656	$5,727	$170.43	$145.02 - $190.61
Q2 2020	34,900	$6,397	$153.71	$113.89 - $234.20
Q1 2020	34,695	$5,174	$272.82	$89.00 - $347.89
Q4 2019	34,579	$11,265	$351.04	$318.71 - $378.38
Q3 2019	34,531	$13,138	$352.37	$315.82 - $386.43
Q2 2019	34,489	$12,554	$357.24	$324.78 - $389.32
Q1 2019	34,439	$13,136	$375.20	$300.64 - $435.56
Q4 2018	34,404	$11,095	$334.97	$284.19 - $381.36
Q3 2018	34,026	$12,654	$339.07	$316.75 - $361.96
Q2 2018	33,851	$11,357	$330.36	$298.69 - $360.43
Q1 2018	33,591	$11,013	$322.88	$281.51 - $355.88
Q4 2017	33,561	$9,897	$257.40	$240.32 - $285.26
Q3 2017	33,583	$8,536	$220.44	$186.34 - $245.79
Q2 2017	38,947	$7,704	$174.89	$164.11 - $192.59
Q1 2017	65,138	$11,519	$158.76	$143.90 - $173.66
Q4 2016	64,007	$9,964	$135.00	$120.29 - $148.41
Q3 2016	61,903	$8,155	$120.78	$113.12 - $127.25
Q2 2016	58,506	$7,598	$118.53	$111.65 - $124.81
Q1 2016	23,320	$2,961	$111.87	$92.41 - $127.08
Q4 2015	50,203	$7,259	$128.88	$114.59 - $135.05
Q3 2015	48,457	$6,346	$123.33	$102.63 - $132.12
Q2 2015	49,976	$6,933	$128.84	$122.61 - $136.85
Q1 2015	49,976	$7,501	$127.79	$110.36 - $139.78
Q4 2014	48,457	$6,299	$110.65	$101.15 - $118.76
Q3 2014	51,406	$6,547	$109.27	$102.49 - $112.93
Q2 2014	26,193	$3,332	$112.58	$104.79 - $119.61
Q1 2014	35,786	$4,492	$111.68	$101.51 - $123.56
Q4 2013	28,327	$3,867	$110.94	$96.52 - $121.36