BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,788 Value ($000) $6,902 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 29,037 Value ($000) $6,267 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 30,507 Value ($000) $6,392 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 30,227 Value ($000) $5,155 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 10,592 Value ($000) $1,875 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,793 Value ($000) $1,641 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 11,370 Value ($000) $2,102 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 12,613 Value ($000) $2,434 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 11,924 Value ($000) $3,108 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 12,353 Value ($000) $2,258 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 14,135 Value ($000) $2,998 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 15,296 Value ($000) $3,136 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 15,674 Value ($000) $3,338 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 16,610 Value ($000) $2,166 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 19,994 Value ($000) $2,780 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 20,792 Value ($000) $3,639 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 20,021 Value ($000) $4,314 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 34,972 Value ($000) $7,756 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 32,720 Value ($000) $7,467 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 17,458 Value ($000) $4,447 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 15,524 Value ($000) $3,323 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,286 Value ($000) $708 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,778 Value ($000) $692 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,541 Value ($000) $379 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,707 Value ($000) $1,208 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,516 Value ($000) $957 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,513 Value ($000) $915 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,715 Value ($000) $1,035 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,119 Value ($000) $1,328 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,421 Value ($000) $1,644 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,167 Value ($000) $1,063 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 3,220 Value ($000) $1,056 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,401 Value ($000) $708 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,240 Value ($000) $569 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 3,146 Value ($000) $622 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,086 Value ($000) $546 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,034 Value ($000) $472 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 2,835 Value ($000) $374 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,653 Value ($000) $345 Avg Close $118.53 Range $111.65 - $124.81

Q4 2015

Shares 2,610 Value ($000) $377 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,557 Value ($000) $335 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,477 Value ($000) $205 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,618 Value ($000) $243 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,540 Value ($000) $200 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,748 Value ($000) $223 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,788	$6,902	$205.66	$176.77 - $226.19
Q3 2025	29,037	$6,267	$225.47	$206.77 - $242.69
Q2 2025	30,507	$6,392	$188.88	$128.88 - $218.80
Q1 2025	30,227	$5,155	$173.09	$145.45 - $188.66
Q4 2024	10,592	$1,875	$156.93	$137.03 - $182.57
Q3 2024	10,793	$1,641	$171.47	$151.24 - $196.95
Q2 2024	11,370	$2,102	$178.24	$159.70 - $192.87
Q1 2024	12,613	$2,434	$205.48	$177.52 - $258.59
Q4 2023	11,924	$3,108	$213.87	$176.25 - $267.54
Q3 2023	12,353	$2,258	$218.79	$190.03 - $243.10
Q2 2023	14,135	$2,998	$207.72	$193.27 - $223.91
Q1 2023	15,296	$3,136	$207.77	$192.40 - $221.33
Q4 2022	15,674	$3,338	$163.57	$121.02 - $196.40
Q3 2022	16,610	$2,166	$153.37	$120.99 - $173.85
Q2 2022	19,994	$2,780	$147.52	$113.02 - $192.62
Q1 2022	20,792	$3,639	$200.72	$167.58 - $229.67
Q4 2021	20,021	$4,314	$211.28	$185.26 - $233.94
Q3 2021	34,972	$7,756	$223.02	$204.80 - $241.80
Q2 2021	32,720	$7,467	$241.76	$219.07 - $260.48
Q1 2021	17,458	$4,447	$222.27	$191.85 - $278.57
Q4 2020	15,524	$3,323	$192.22	$141.58 - $244.08
Q3 2020	4,286	$708	$170.43	$145.02 - $190.61
Q2 2020	3,778	$692	$153.71	$113.89 - $234.20
Q1 2020	2,541	$379	$272.82	$89.00 - $347.89
Q4 2019	3,707	$1,208	$351.04	$318.71 - $378.38
Q3 2019	2,516	$957	$352.37	$315.82 - $386.43
Q2 2019	2,513	$915	$357.24	$324.78 - $389.32
Q1 2019	2,715	$1,035	$375.20	$300.64 - $435.56
Q4 2018	4,119	$1,328	$334.97	$284.19 - $381.36
Q3 2018	4,421	$1,644	$339.07	$316.75 - $361.96
Q2 2018	3,167	$1,063	$330.36	$298.69 - $360.43
Q1 2018	3,220	$1,056	$322.88	$281.51 - $355.88
Q4 2017	2,401	$708	$257.40	$240.32 - $285.26
Q3 2017	2,240	$569	$220.44	$186.34 - $245.79
Q2 2017	3,146	$622	$174.89	$164.11 - $192.59
Q1 2017	3,086	$546	$158.76	$143.90 - $173.66
Q4 2016	3,034	$472	$135.00	$120.29 - $148.41
Q3 2016	2,835	$374	$120.78	$113.12 - $127.25
Q2 2016	2,653	$345	$118.53	$111.65 - $124.81
Q4 2015	2,610	$377	$128.88	$114.59 - $135.05
Q3 2015	2,557	$335	$123.33	$102.63 - $132.12
Q2 2015	1,477	$205	$128.84	$122.61 - $136.85
Q1 2015	1,618	$243	$127.79	$110.36 - $139.78
Q4 2014	1,540	$200	$110.65	$101.15 - $118.76
Q3 2014	1,748	$223	$109.27	$102.49 - $112.93