BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,978 Value ($000) $4,555 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 10,219 Value ($000) $2,206 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,733 Value ($000) $2,249 Avg Close $188.88 Range $128.88 - $218.80

Q1 2020

Shares 5,707 Value ($000) $851,142 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 4,006 Value ($000) $1,304,995 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,643 Value ($000) $2,146,992 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,671 Value ($000) $2,064,301 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,506 Value ($000) $1,334,207 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,939 Value ($000) $625,327 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,004 Value ($000) $745,288 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,922 Value ($000) $644,850 Avg Close $330.36 Range $298.69 - $360.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,978	$4,555	$205.66	$176.77 - $226.19
Q3 2025	10,219	$2,206	$225.47	$206.77 - $242.69
Q2 2025	10,733	$2,249	$188.88	$128.88 - $218.80
Q1 2020	5,707	$851,142	$272.82	$89.00 - $347.89
Q4 2019	4,006	$1,304,995	$351.04	$318.71 - $378.38
Q3 2019	5,643	$2,146,992	$352.37	$315.82 - $386.43
Q2 2019	5,671	$2,064,301	$357.24	$324.78 - $389.32
Q1 2019	3,506	$1,334,207	$375.20	$300.64 - $435.56
Q4 2018	1,939	$625,327	$334.97	$284.19 - $381.36
Q3 2018	2,004	$745,288	$339.07	$316.75 - $361.96
Q2 2018	1,922	$644,850	$330.36	$298.69 - $360.43