BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,887 Value ($000) $627 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,887 Value ($000) $623 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,887 Value ($000) $605 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,835 Value ($000) $484 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,783 Value ($000) $493 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,783 Value ($000) $423 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,679 Value ($000) $488 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,629 Value ($000) $498 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,558 Value ($000) $667 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,558 Value ($000) $490 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,558 Value ($000) $540 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,558 Value ($000) $544 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,558 Value ($000) $487 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,558 Value ($000) $309 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,117 Value ($000) $426 Avg Close $147.52 Range $113.02 - $192.62
Q1 2021
Shares 808 Value ($000) $206 Avg Close $222.27 Range $191.85 - $278.57
Q1 2020
Shares 2,465 Value ($000) $367 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,481 Value ($000) $1,785 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,396 Value ($000) $2,053 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,321 Value ($000) $1,937 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,189 Value ($000) $1,979 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 6,851 Value ($000) $2,209 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 7,005 Value ($000) $2,605 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,980 Value ($000) $2,341 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 7,087 Value ($000) $2,323 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 7,520 Value ($000) $2,217 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 7,979 Value ($000) $2,028 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 8,085 Value ($000) $1,598 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 7,098 Value ($000) $1,255 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 7,575 Value ($000) $1,179 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 7,476 Value ($000) $984 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 6,767 Value ($000) $878 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 6,197 Value ($000) $786 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 5,764 Value ($000) $833 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 5,711 Value ($000) $747 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 5,594 Value ($000) $776 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 5,603 Value ($000) $840 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 5,041 Value ($000) $655 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 5,220 Value ($000) $665 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 4,740 Value ($000) $603 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 4,505 Value ($000) $565 Avg Close $111.68 Range $101.51 - $123.56