BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8 Value ($000) $1 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 123 Value ($000) $40 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 58 Value ($000) $22 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 50 Value ($000) $18 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 50 Value ($000) $19 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8	$1	$272.82	$89.00 - $347.89
Q4 2019	123	$40	$351.04	$318.71 - $378.38
Q3 2019	58	$22	$352.37	$315.82 - $386.43
Q2 2019	50	$18	$357.24	$324.78 - $389.32
Q1 2019	50	$19	$375.20	$300.64 - $435.56