BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 909 Value ($000) $346 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 909 Value ($000) $331 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 857 Value ($000) $327 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 857 Value ($000) $276 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 836 Value ($000) $311 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 836 Value ($000) $280 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 836 Value ($000) $274 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 836 Value ($000) $247 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 836 Value ($000) $213 Avg Close $220.44 Range $186.34 - $245.79