BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,486 Value ($000) $1,625 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,450 Value ($000) $1,824 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,819 Value ($000) $1,429 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 7,974 Value ($000) $1,360 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,951 Value ($000) $1,407 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 16,693 Value ($000) $2,538 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 18,219 Value ($000) $3,316 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 19,693 Value ($000) $3,800 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 23,703 Value ($000) $5,902 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 23,428 Value ($000) $4,491 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 18,061 Value ($000) $3,814 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 20,542 Value ($000) $4,364 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 22,881 Value ($000) $4,359 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 25,413 Value ($000) $3,077 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 24,177 Value ($000) $3,306 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 19,744 Value ($000) $3,781 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 14,636 Value ($000) $2,947 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 12,473 Value ($000) $2,743 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 17,487 Value ($000) $4,189 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,994 Value ($000) $3,055 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 7,311 Value ($000) $1,565 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 13,644 Value ($000) $2,255 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,798 Value ($000) $1,796 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,348 Value ($000) $1,394 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 9,700 Value ($000) $3,160 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 8,245 Value ($000) $3,137 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,799 Value ($000) $2,475 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,036 Value ($000) $2,302 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,229 Value ($000) $2,268 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,132 Value ($000) $2,280 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,570 Value ($000) $2,204 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,299 Value ($000) $1,738 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,560 Value ($000) $1,050 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,495 Value ($000) $888 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 3,494 Value ($000) $691 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,597 Value ($000) $636 Avg Close $158.76 Range $143.90 - $173.66

Q3 2016

Shares 1,596 Value ($000) $210 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,595 Value ($000) $207 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,766 Value ($000) $224 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,714 Value ($000) $248 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,599 Value ($000) $209 Avg Close $123.33 Range $102.63 - $132.12

Q3 2014

Shares 2,757 Value ($000) $351 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,486	$1,625	$205.66	$176.77 - $226.19
Q3 2025	8,450	$1,824	$225.47	$206.77 - $242.69
Q2 2025	6,819	$1,429	$188.88	$128.88 - $218.80
Q1 2025	7,974	$1,360	$173.09	$145.45 - $188.66
Q4 2024	7,951	$1,407	$156.93	$137.03 - $182.57
Q3 2024	16,693	$2,538	$171.47	$151.24 - $196.95
Q2 2024	18,219	$3,316	$178.24	$159.70 - $192.87
Q1 2024	19,693	$3,800	$205.48	$177.52 - $258.59
Q4 2023	23,703	$5,902	$213.87	$176.25 - $267.54
Q3 2023	23,428	$4,491	$218.79	$190.03 - $243.10
Q2 2023	18,061	$3,814	$207.72	$193.27 - $223.91
Q1 2023	20,542	$4,364	$207.77	$192.40 - $221.33
Q4 2022	22,881	$4,359	$163.57	$121.02 - $196.40
Q3 2022	25,413	$3,077	$153.37	$120.99 - $173.85
Q2 2022	24,177	$3,306	$147.52	$113.02 - $192.62
Q1 2022	19,744	$3,781	$200.72	$167.58 - $229.67
Q4 2021	14,636	$2,947	$211.28	$185.26 - $233.94
Q3 2021	12,473	$2,743	$223.02	$204.80 - $241.80
Q2 2021	17,487	$4,189	$241.76	$219.07 - $260.48
Q1 2021	11,994	$3,055	$222.27	$191.85 - $278.57
Q4 2020	7,311	$1,565	$192.22	$141.58 - $244.08
Q3 2020	13,644	$2,255	$170.43	$145.02 - $190.61
Q2 2020	9,798	$1,796	$153.71	$113.89 - $234.20
Q1 2020	9,348	$1,394	$272.82	$89.00 - $347.89
Q4 2019	9,700	$3,160	$351.04	$318.71 - $378.38
Q3 2019	8,245	$3,137	$352.37	$315.82 - $386.43
Q2 2019	6,799	$2,475	$357.24	$324.78 - $389.32
Q1 2019	6,036	$2,302	$375.20	$300.64 - $435.56
Q4 2018	6,229	$2,268	$334.97	$284.19 - $381.36
Q3 2018	6,132	$2,280	$339.07	$316.75 - $361.96
Q2 2018	6,570	$2,204	$330.36	$298.69 - $360.43
Q1 2018	5,299	$1,738	$322.88	$281.51 - $355.88
Q4 2017	3,560	$1,050	$257.40	$240.32 - $285.26
Q3 2017	3,495	$888	$220.44	$186.34 - $245.79
Q2 2017	3,494	$691	$174.89	$164.11 - $192.59
Q1 2017	3,597	$636	$158.76	$143.90 - $173.66
Q3 2016	1,596	$210	$120.78	$113.12 - $127.25
Q2 2016	1,595	$207	$118.53	$111.65 - $124.81
Q1 2016	1,766	$224	$111.87	$92.41 - $127.08
Q4 2015	1,714	$248	$128.88	$114.59 - $135.05
Q3 2015	1,599	$209	$123.33	$102.63 - $132.12
Q3 2014	2,757	$351	$109.27	$102.49 - $112.93