BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,351 Value ($000) $2,959 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 1,040 Value ($000) $220 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,048 Value ($000) $223 Avg Close $207.77 Range $192.40 - $221.33

Q2 2021

Shares 880 Value ($000) $211 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 805 Value ($000) $205 Avg Close $222.27 Range $191.85 - $278.57

Q4 2019

Shares 12,920 Value ($000) $4,209 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 9,755 Value ($000) $3,711 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 9,890 Value ($000) $3,600 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 9,500 Value ($000) $3,623 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,665 Value ($000) $2,472 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 955 Value ($000) $355 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 885 Value ($000) $297 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 885 Value ($000) $290 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,351	$2,959	$213.87	$176.25 - $267.54
Q2 2023	1,040	$220	$207.72	$193.27 - $223.91
Q1 2023	1,048	$223	$207.77	$192.40 - $221.33
Q2 2021	880	$211	$241.76	$219.07 - $260.48
Q1 2021	805	$205	$222.27	$191.85 - $278.57
Q4 2019	12,920	$4,209	$351.04	$318.71 - $378.38
Q3 2019	9,755	$3,711	$352.37	$315.82 - $386.43
Q2 2019	9,890	$3,600	$357.24	$324.78 - $389.32
Q1 2019	9,500	$3,623	$375.20	$300.64 - $435.56
Q4 2018	7,665	$2,472	$334.97	$284.19 - $381.36
Q3 2018	955	$355	$339.07	$316.75 - $361.96
Q2 2018	885	$297	$330.36	$298.69 - $360.43
Q1 2018	885	$290	$322.88	$281.51 - $355.88