BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,801 Value ($000) $6,216 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 26,531 Value ($000) $5,559 Avg Close $188.88 Range $128.88 - $218.80

Q3 2024

Shares 25,468 Value ($000) $3,872 Avg Close $171.47 Range $151.24 - $196.95

Q4 2023

Shares 11,829 Value ($000) $3,083 Avg Close $213.87 Range $176.25 - $267.54

Q2 2022

Shares 41,029 Value ($000) $5,609 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,699 Value ($000) $325 Avg Close $200.72 Range $167.58 - $229.67

Q3 2021

Shares 5,974 Value ($000) $1,314 Avg Close $223.02 Range $204.80 - $241.80

Q4 2020

Shares 1,335 Value ($000) $286 Avg Close $192.22 Range $141.58 - $244.08

Q2 2020

Shares 1,153 Value ($000) $211 Avg Close $153.71 Range $113.89 - $234.20

Q3 2019

Shares 1,952 Value ($000) $743 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 542 Value ($000) $197 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 63 Value ($000) $24 Avg Close $375.20 Range $300.64 - $435.56

Q3 2018

Shares 427 Value ($000) $159 Avg Close $339.07 Range $316.75 - $361.96

Q3 2014

Shares 859 Value ($000) $109 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,801	$6,216	$225.47	$206.77 - $242.69
Q2 2025	26,531	$5,559	$188.88	$128.88 - $218.80
Q3 2024	25,468	$3,872	$171.47	$151.24 - $196.95
Q4 2023	11,829	$3,083	$213.87	$176.25 - $267.54
Q2 2022	41,029	$5,609	$147.52	$113.02 - $192.62
Q1 2022	1,699	$325	$200.72	$167.58 - $229.67
Q3 2021	5,974	$1,314	$223.02	$204.80 - $241.80
Q4 2020	1,335	$286	$192.22	$141.58 - $244.08
Q2 2020	1,153	$211	$153.71	$113.89 - $234.20
Q3 2019	1,952	$743	$352.37	$315.82 - $386.43
Q2 2019	542	$197	$357.24	$324.78 - $389.32
Q1 2019	63	$24	$375.20	$300.64 - $435.56
Q3 2018	427	$159	$339.07	$316.75 - $361.96
Q3 2014	859	$109	$109.27	$102.49 - $112.93