BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,300 Value ($000) $423 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,300 Value ($000) $495 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,300 Value ($000) $473 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,300 Value ($000) $496 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,300 Value ($000) $419 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,220 Value ($000) $454 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,300 Value ($000) $436 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,300 Value ($000) $426 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,300 Value ($000) $383 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,300 Value ($000) $330 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,300 Value ($000) $257 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,300 Value ($000) $230 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,300 Value ($000) $202 Avg Close $135.00 Range $120.29 - $148.41
Q1 2016
Shares 1,200 Value ($000) $152 Avg Close $111.87 Range $92.41 - $127.08
Q3 2015
Shares 1,200 Value ($000) $157 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,400 Value ($000) $194 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,400 Value ($000) $210 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,400 Value ($000) $182 Avg Close $110.65 Range $101.15 - $118.76
Q2 2014
Shares 600 Value ($000) $76 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 600 Value ($000) $75 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 600 Value ($000) $82 Avg Close $110.94 Range $96.52 - $121.36