BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,362 Value ($000) $10,935 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 48,591 Value ($000) $10,488 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 38,283 Value ($000) $8,021 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 33,436 Value ($000) $5,702 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 24,760 Value ($000) $4,383 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 23,217 Value ($000) $3,530 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 21,038 Value ($000) $3,829 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 20,858 Value ($000) $4,025 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 38,379 Value ($000) $10,004 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 19,483 Value ($000) $3,735 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 19,518 Value ($000) $4,122 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 14,225 Value ($000) $3,022 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 13,876 Value ($000) $2,643 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,164 Value ($000) $1,110 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 9,989 Value ($000) $1,366 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 11,110 Value ($000) $2,128 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 11,645 Value ($000) $2,344 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,923 Value ($000) $423 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 12,690 Value ($000) $3,040 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,571 Value ($000) $2,947 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 11,293 Value ($000) $2,417 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,910 Value ($000) $1,638 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 10,133 Value ($000) $1,857 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,153 Value ($000) $1,365 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 8,681 Value ($000) $2,828 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 9,228 Value ($000) $3,511 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 9,479 Value ($000) $3,450 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 9,110 Value ($000) $3,475 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,826 Value ($000) $1,879 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,609 Value ($000) $1,714 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,810 Value ($000) $1,614 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,802 Value ($000) $1,574 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 4,658 Value ($000) $1,374 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,863 Value ($000) $982 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 3,668 Value ($000) $725 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,454 Value ($000) $611 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,186 Value ($000) $496 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 2,008 Value ($000) $265 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,022 Value ($000) $263 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,002 Value ($000) $254 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,213 Value ($000) $320 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,196 Value ($000) $288 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,503 Value ($000) $347 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,505 Value ($000) $376 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 2,339 Value ($000) $304 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,837 Value ($000) $234 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,874 Value ($000) $238 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,846 Value ($000) $232 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,885 Value ($000) $257 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,362	$10,935	$205.66	$176.77 - $226.19
Q3 2025	48,591	$10,488	$225.47	$206.77 - $242.69
Q2 2025	38,283	$8,021	$188.88	$128.88 - $218.80
Q1 2025	33,436	$5,702	$173.09	$145.45 - $188.66
Q4 2024	24,760	$4,383	$156.93	$137.03 - $182.57
Q3 2024	23,217	$3,530	$171.47	$151.24 - $196.95
Q2 2024	21,038	$3,829	$178.24	$159.70 - $192.87
Q1 2024	20,858	$4,025	$205.48	$177.52 - $258.59
Q4 2023	38,379	$10,004	$213.87	$176.25 - $267.54
Q3 2023	19,483	$3,735	$218.79	$190.03 - $243.10
Q2 2023	19,518	$4,122	$207.72	$193.27 - $223.91
Q1 2023	14,225	$3,022	$207.77	$192.40 - $221.33
Q4 2022	13,876	$2,643	$163.57	$121.02 - $196.40
Q3 2022	9,164	$1,110	$153.37	$120.99 - $173.85
Q2 2022	9,989	$1,366	$147.52	$113.02 - $192.62
Q1 2022	11,110	$2,128	$200.72	$167.58 - $229.67
Q4 2021	11,645	$2,344	$211.28	$185.26 - $233.94
Q3 2021	1,923	$423	$223.02	$204.80 - $241.80
Q2 2021	12,690	$3,040	$241.76	$219.07 - $260.48
Q1 2021	11,571	$2,947	$222.27	$191.85 - $278.57
Q4 2020	11,293	$2,417	$192.22	$141.58 - $244.08
Q3 2020	9,910	$1,638	$170.43	$145.02 - $190.61
Q2 2020	10,133	$1,857	$153.71	$113.89 - $234.20
Q1 2020	9,153	$1,365	$272.82	$89.00 - $347.89
Q4 2019	8,681	$2,828	$351.04	$318.71 - $378.38
Q3 2019	9,228	$3,511	$352.37	$315.82 - $386.43
Q2 2019	9,479	$3,450	$357.24	$324.78 - $389.32
Q1 2019	9,110	$3,475	$375.20	$300.64 - $435.56
Q4 2018	5,826	$1,879	$334.97	$284.19 - $381.36
Q3 2018	4,609	$1,714	$339.07	$316.75 - $361.96
Q2 2018	4,810	$1,614	$330.36	$298.69 - $360.43
Q1 2018	4,802	$1,574	$322.88	$281.51 - $355.88
Q4 2017	4,658	$1,374	$257.40	$240.32 - $285.26
Q3 2017	3,863	$982	$220.44	$186.34 - $245.79
Q2 2017	3,668	$725	$174.89	$164.11 - $192.59
Q1 2017	3,454	$611	$158.76	$143.90 - $173.66
Q4 2016	3,186	$496	$135.00	$120.29 - $148.41
Q3 2016	2,008	$265	$120.78	$113.12 - $127.25
Q2 2016	2,022	$263	$118.53	$111.65 - $124.81
Q1 2016	2,002	$254	$111.87	$92.41 - $127.08
Q4 2015	2,213	$320	$128.88	$114.59 - $135.05
Q3 2015	2,196	$288	$123.33	$102.63 - $132.12
Q2 2015	2,503	$347	$128.84	$122.61 - $136.85
Q1 2015	2,505	$376	$127.79	$110.36 - $139.78
Q4 2014	2,339	$304	$110.65	$101.15 - $118.76
Q3 2014	1,837	$234	$109.27	$102.49 - $112.93
Q2 2014	1,874	$238	$112.58	$104.79 - $119.61
Q1 2014	1,846	$232	$111.68	$101.51 - $123.56
Q4 2013	1,885	$257	$110.94	$96.52 - $121.36