BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,050 Value ($000) $274 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,050 Value ($000) $201 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,050 Value ($000) $222 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,050 Value ($000) $223 Avg Close $207.77 Range $192.40 - $221.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,050	$274	$213.87	$176.25 - $267.54
Q3 2023	1,050	$201	$218.79	$190.03 - $243.10
Q2 2023	1,050	$222	$207.72	$193.27 - $223.91
Q1 2023	1,050	$223	$207.77	$192.40 - $221.33