BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 671 Value ($000) $219 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 671 Value ($000) $255 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 571 Value ($000) $208 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 571 Value ($000) $218 Avg Close $375.20 Range $300.64 - $435.56

Q3 2018

Shares 544 Value ($000) $202 Avg Close $339.07 Range $316.75 - $361.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	671	$219	$351.04	$318.71 - $378.38
Q3 2019	671	$255	$352.37	$315.82 - $386.43
Q2 2019	571	$208	$357.24	$324.78 - $389.32
Q1 2019	571	$218	$375.20	$300.64 - $435.56
Q3 2018	544	$202	$339.07	$316.75 - $361.96