BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,843 Value ($000) $1,269 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,906 Value ($000) $627 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,965 Value ($000) $621 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,810 Value ($000) $479 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,910 Value ($000) $515 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,151 Value ($000) $0 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,352 Value ($000) $1 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,514 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 7,082 Value ($000) $2 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,287 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 7,177 Value ($000) $2 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 6,297 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,224 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 17,841 Value ($000) $2,160 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,028 Value ($000) $551 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,003 Value ($000) $767 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,877 Value ($000) $579 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,192 Value ($000) $702 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,169 Value ($000) $759 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,169 Value ($000) $807 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,635 Value ($000) $992 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,236 Value ($000) $370 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,026 Value ($000) $555 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,552 Value ($000) $530 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,363 Value ($000) $770 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,902 Value ($000) $1,104 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,535 Value ($000) $1,287 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,077 Value ($000) $1,555 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,874 Value ($000) $1,572 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,799 Value ($000) $1,413 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,454 Value ($000) $488 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 954 Value ($000) $313 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,570 Value ($000) $463 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,120 Value ($000) $539 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,051 Value ($000) $208 Avg Close $174.89 Range $164.11 - $192.59
Q3 2016
Shares 2,400 Value ($000) $316 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,000 Value ($000) $130 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 900 Value ($000) $114 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,881 Value ($000) $272 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,680 Value ($000) $351 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,149 Value ($000) $298 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,569 Value ($000) $386 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,205 Value ($000) $287 Avg Close $110.65 Range $101.15 - $118.76