BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 956 Value ($000) $193 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 967 Value ($000) $213 Avg Close $223.02 Range $204.80 - $241.80

Q1 2021

Shares 1,026 Value ($000) $261 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 956 Value ($000) $205 Avg Close $192.22 Range $141.58 - $244.08

Q2 2020

Shares 1,238 Value ($000) $222 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 1,439 Value ($000) $469 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,338 Value ($000) $491 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,994 Value ($000) $1,723 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,031 Value ($000) $1,891 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,266 Value ($000) $2,343 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,632 Value ($000) $2,838 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,535 Value ($000) $2,529 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 7,438 Value ($000) $2,439 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 7,145 Value ($000) $2,107 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,152 Value ($000) $1,818 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 7,124 Value ($000) $1,409 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 6,759 Value ($000) $1,195 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,448 Value ($000) $848 Avg Close $135.00 Range $120.29 - $148.41

Q4 2015

Shares 2,933 Value ($000) $424 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,071 Value ($000) $271 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,716 Value ($000) $238 Avg Close $128.84 Range $122.61 - $136.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	956	$193	$211.28	$185.26 - $233.94
Q3 2021	967	$213	$223.02	$204.80 - $241.80
Q1 2021	1,026	$261	$222.27	$191.85 - $278.57
Q4 2020	956	$205	$192.22	$141.58 - $244.08
Q2 2020	1,238	$222	$153.71	$113.89 - $234.20
Q4 2019	1,439	$469	$351.04	$318.71 - $378.38
Q3 2019	1,338	$491	$352.37	$315.82 - $386.43
Q2 2019	4,994	$1,723	$357.24	$324.78 - $389.32
Q1 2019	5,031	$1,891	$375.20	$300.64 - $435.56
Q4 2018	7,266	$2,343	$334.97	$284.19 - $381.36
Q3 2018	7,632	$2,838	$339.07	$316.75 - $361.96
Q2 2018	7,535	$2,529	$330.36	$298.69 - $360.43
Q1 2018	7,438	$2,439	$322.88	$281.51 - $355.88
Q4 2017	7,145	$2,107	$257.40	$240.32 - $285.26
Q3 2017	7,152	$1,818	$220.44	$186.34 - $245.79
Q2 2017	7,124	$1,409	$174.89	$164.11 - $192.59
Q1 2017	6,759	$1,195	$158.76	$143.90 - $173.66
Q4 2016	5,448	$848	$135.00	$120.29 - $148.41
Q4 2015	2,933	$424	$128.88	$114.59 - $135.05
Q3 2015	2,071	$271	$123.33	$102.63 - $132.12
Q2 2015	1,716	$238	$128.84	$122.61 - $136.85