BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,453 Value ($000) $1,862 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 7,191 Value ($000) $1,411 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 7,328 Value ($000) $1,657 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,927 Value ($000) $1,261 Avg Close $173.09 Range $145.45 - $188.66

Q2 2022

Shares 6,027 Value ($000) $824 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,854 Value ($000) $1,121 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,864 Value ($000) $1,181 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,861 Value ($000) $1,289 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,857 Value ($000) $1,403 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,622 Value ($000) $1,241 Avg Close $222.27 Range $191.85 - $278.57

Q2 2014

Shares 6,137 Value ($000) $781 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 6,137 Value ($000) $770 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 6,123 Value ($000) $836 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,453	$1,862	$205.66	$176.77 - $226.19
Q3 2025	7,191	$1,411	$225.47	$206.77 - $242.69
Q2 2025	7,328	$1,657	$188.88	$128.88 - $218.80
Q1 2025	6,927	$1,261	$173.09	$145.45 - $188.66
Q2 2022	6,027	$824	$147.52	$113.02 - $192.62
Q1 2022	5,854	$1,121	$200.72	$167.58 - $229.67
Q4 2021	5,864	$1,181	$211.28	$185.26 - $233.94
Q3 2021	5,861	$1,289	$223.02	$204.80 - $241.80
Q2 2021	5,857	$1,403	$241.76	$219.07 - $260.48
Q1 2021	5,622	$1,241	$222.27	$191.85 - $278.57
Q2 2014	6,137	$781	$112.58	$104.79 - $119.61
Q1 2014	6,137	$770	$111.68	$101.51 - $123.56
Q4 2013	6,123	$836	$110.94	$96.52 - $121.36