BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,370 Value ($000) $296 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,083 Value ($000) $227 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 1,131 Value ($000) $200 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 1,231 Value ($000) $224 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,437 Value ($000) $277 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,348 Value ($000) $612 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,243 Value ($000) $430 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,146 Value ($000) $453 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,642 Value ($000) $349 Avg Close $207.77 Range $192.40 - $221.33

Q3 2021

Shares 401 Value ($000) $88 Avg Close $223.02 Range $204.80 - $241.80

Q1 2020

Shares 3,825 Value ($000) $571 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 4,228 Value ($000) $1,378 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,667 Value ($000) $1,776 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,629 Value ($000) $1,685 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,560 Value ($000) $1,740 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,852 Value ($000) $1,565 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,859 Value ($000) $1,807 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,845 Value ($000) $1,626 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,070 Value ($000) $1,663 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 5,437 Value ($000) $1,604 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,495 Value ($000) $1,397 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,375 Value ($000) $1,063 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 5,197 Value ($000) $920 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,197 Value ($000) $810 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,370	$296	$225.47	$206.77 - $242.69
Q2 2025	1,083	$227	$188.88	$128.88 - $218.80
Q4 2024	1,131	$200	$156.93	$137.03 - $182.57
Q2 2024	1,231	$224	$178.24	$159.70 - $192.87
Q1 2024	1,437	$277	$205.48	$177.52 - $258.59
Q4 2023	2,348	$612	$213.87	$176.25 - $267.54
Q3 2023	2,243	$430	$218.79	$190.03 - $243.10
Q2 2023	2,146	$453	$207.72	$193.27 - $223.91
Q1 2023	1,642	$349	$207.77	$192.40 - $221.33
Q3 2021	401	$88	$223.02	$204.80 - $241.80
Q1 2020	3,825	$571	$272.82	$89.00 - $347.89
Q4 2019	4,228	$1,378	$351.04	$318.71 - $378.38
Q3 2019	4,667	$1,776	$352.37	$315.82 - $386.43
Q2 2019	4,629	$1,685	$357.24	$324.78 - $389.32
Q1 2019	4,560	$1,740	$375.20	$300.64 - $435.56
Q4 2018	4,852	$1,565	$334.97	$284.19 - $381.36
Q3 2018	4,859	$1,807	$339.07	$316.75 - $361.96
Q2 2018	4,845	$1,626	$330.36	$298.69 - $360.43
Q1 2018	5,070	$1,663	$322.88	$281.51 - $355.88
Q4 2017	5,437	$1,604	$257.40	$240.32 - $285.26
Q3 2017	5,495	$1,397	$220.44	$186.34 - $245.79
Q2 2017	5,375	$1,063	$174.89	$164.11 - $192.59
Q1 2017	5,197	$920	$158.76	$143.90 - $173.66
Q4 2016	5,197	$810	$135.00	$120.29 - $148.41