BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,082 Value ($000) $4,262 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 13,097 Value ($000) $4,983 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 13,147 Value ($000) $4,786 Avg Close $357.24 Range $324.78 - $389.32

Q3 2018

Shares 15,335 Value ($000) $5,703 Avg Close $339.07 Range $316.75 - $361.96

Q4 2017

Shares 20,660 Value ($000) $6,093 Avg Close $257.40 Range $240.32 - $285.26

Q2 2015

Shares 33,825 Value ($000) $4,692 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 33,775 Value ($000) $5,069 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 33,475 Value ($000) $4,351 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 33,075 Value ($000) $4,213 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,082	$4,262	$351.04	$318.71 - $378.38
Q3 2019	13,097	$4,983	$352.37	$315.82 - $386.43
Q2 2019	13,147	$4,786	$357.24	$324.78 - $389.32
Q3 2018	15,335	$5,703	$339.07	$316.75 - $361.96
Q4 2017	20,660	$6,093	$257.40	$240.32 - $285.26
Q2 2015	33,825	$4,692	$128.84	$122.61 - $136.85
Q1 2015	33,775	$5,069	$127.79	$110.36 - $139.78
Q4 2014	33,475	$4,351	$110.65	$101.15 - $118.76
Q3 2014	33,075	$4,213	$109.27	$102.49 - $112.93