BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SAM Advisors, LLC's Holding History (CIK: 0001600944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,433 Value ($000) $2,627 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 13,741 Value ($000) $2,652 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 13,201 Value ($000) $3,441 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 13,036 Value ($000) $2,499 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 13,257 Value ($000) $2,799 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 14,016 Value ($000) $2,977 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 15,456 Value ($000) $3 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 15,877 Value ($000) $1,922 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 15,938 Value ($000) $2,178 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 14,361 Value ($000) $2,750 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 14,001 Value ($000) $2,917 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 12,491 Value ($000) $2,794 Avg Close $223.02 Range $204.80 - $241.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,433	$2,627	$178.24	$159.70 - $192.87
Q1 2024	13,741	$2,652	$205.48	$177.52 - $258.59
Q4 2023	13,201	$3,441	$213.87	$176.25 - $267.54
Q3 2023	13,036	$2,499	$218.79	$190.03 - $243.10
Q2 2023	13,257	$2,799	$207.72	$193.27 - $223.91
Q1 2023	14,016	$2,977	$207.77	$192.40 - $221.33
Q4 2022	15,456	$3	$163.57	$121.02 - $196.40
Q3 2022	15,877	$1,922	$153.37	$120.99 - $173.85
Q2 2022	15,938	$2,178	$147.52	$113.02 - $192.62
Q1 2022	14,361	$2,750	$200.72	$167.58 - $229.67
Q4 2021	14,001	$2,917	$211.28	$185.26 - $233.94
Q3 2021	12,491	$2,794	$223.02	$204.80 - $241.80