BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 259 Value ($000) $54 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 193 Value ($000) $33 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 143 Value ($000) $25 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 288 Value ($000) $44 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 288 Value ($000) $52 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 288 Value ($000) $56 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 11,623 Value ($000) $3,030 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 11,633 Value ($000) $2,230 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 11,694 Value ($000) $2,469 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 11,572 Value ($000) $2,458 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 11,765 Value ($000) $2,241 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 11,597 Value ($000) $1,404 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 121 Value ($000) $17 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 121 Value ($000) $23 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 136 Value ($000) $27 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 136 Value ($000) $30 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 111 Value ($000) $27 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 111 Value ($000) $28 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 194 Value ($000) $42 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 569 Value ($000) $38 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 317 Value ($000) $58 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 303 Value ($000) $45 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 19,312 Value ($000) $6,291 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 19,028 Value ($000) $7,239 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 22,538 Value ($000) $8,204 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 22,832 Value ($000) $8,708 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 22,511 Value ($000) $7,260 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 22,633 Value ($000) $8,417 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 22,717 Value ($000) $7,622 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 22,706 Value ($000) $7,445 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 34,331 Value ($000) $10,125 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 36,994 Value ($000) $9,404 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 54,794 Value ($000) $10,836 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 54,764 Value ($000) $9,686 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 56,540 Value ($000) $8,802 Avg Close $135.00 Range $120.29 - $148.41
Q4 2014
Shares 300 Value ($000) $39 Avg Close $110.65 Range $101.15 - $118.76