BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612 Value ($000) $350 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,480 Value ($000) $319 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,455 Value ($000) $305 Avg Close $188.88 Range $128.88 - $218.80
Q2 2022
Shares 1,520 Value ($000) $208 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,403 Value ($000) $269 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,424 Value ($000) $287 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,457 Value ($000) $320 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,438 Value ($000) $345 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,537 Value ($000) $392 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,447 Value ($000) $310 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,406 Value ($000) $228 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,618 Value ($000) $847 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 5,475 Value ($000) $817 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,887 Value ($000) $1,592 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,485 Value ($000) $557 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,468 Value ($000) $534 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,383 Value ($000) $528 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,425 Value ($000) $520 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,550 Value ($000) $576 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,765 Value ($000) $592 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,515 Value ($000) $497 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,004 Value ($000) $296 Avg Close $257.40 Range $240.32 - $285.26