BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,291 Value ($000) $6,143 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 23,160 Value ($000) $4,999 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 23,529 Value ($000) $4,930 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 23,846 Value ($000) $4,067 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 23,897 Value ($000) $4,230 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 24,981 Value ($000) $3,798 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 24,557 Value ($000) $4,470 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 25,343 Value ($000) $4,891 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 23,524 Value ($000) $6,132 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 24,514 Value ($000) $4,699 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 25,128 Value ($000) $5,306 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 25,404 Value ($000) $5,397 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 25,102 Value ($000) $4,782 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 25,175 Value ($000) $3,048 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 21,841 Value ($000) $2,986 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 13,859 Value ($000) $2,654 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 12,410 Value ($000) $2,498 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,261 Value ($000) $2,477 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 7,909 Value ($000) $1,895 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,937 Value ($000) $1,767 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,343 Value ($000) $1,358 Avg Close $192.22 Range $141.58 - $244.08

Q2 2020

Shares 5,676 Value ($000) $1,040 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,267 Value ($000) $786 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,781 Value ($000) $1,883 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,942 Value ($000) $2,261 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,032 Value ($000) $2,196 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,699 Value ($000) $2,555 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 5,921 Value ($000) $1,910 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,649 Value ($000) $2,473 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,702 Value ($000) $2,249 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,872 Value ($000) $2,253 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 8,709 Value ($000) $2,568 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 9,868 Value ($000) $2,508 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 11,435 Value ($000) $2,261 Avg Close $174.89 Range $164.11 - $192.59

Q2 2016

Shares 1,968 Value ($000) $256 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 6,748 Value ($000) $857 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 12,854 Value ($000) $1,859 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 9,092 Value ($000) $1,191 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 4,605 Value ($000) $639 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 4,605 Value ($000) $691 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 4,022 Value ($000) $523 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 5,681 Value ($000) $724 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 5,803 Value ($000) $738 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,797 Value ($000) $727 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,785 Value ($000) $380 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,291	$6,143	$205.66	$176.77 - $226.19
Q3 2025	23,160	$4,999	$225.47	$206.77 - $242.69
Q2 2025	23,529	$4,930	$188.88	$128.88 - $218.80
Q1 2025	23,846	$4,067	$173.09	$145.45 - $188.66
Q4 2024	23,897	$4,230	$156.93	$137.03 - $182.57
Q3 2024	24,981	$3,798	$171.47	$151.24 - $196.95
Q2 2024	24,557	$4,470	$178.24	$159.70 - $192.87
Q1 2024	25,343	$4,891	$205.48	$177.52 - $258.59
Q4 2023	23,524	$6,132	$213.87	$176.25 - $267.54
Q3 2023	24,514	$4,699	$218.79	$190.03 - $243.10
Q2 2023	25,128	$5,306	$207.72	$193.27 - $223.91
Q1 2023	25,404	$5,397	$207.77	$192.40 - $221.33
Q4 2022	25,102	$4,782	$163.57	$121.02 - $196.40
Q3 2022	25,175	$3,048	$153.37	$120.99 - $173.85
Q2 2022	21,841	$2,986	$147.52	$113.02 - $192.62
Q1 2022	13,859	$2,654	$200.72	$167.58 - $229.67
Q4 2021	12,410	$2,498	$211.28	$185.26 - $233.94
Q3 2021	11,261	$2,477	$223.02	$204.80 - $241.80
Q2 2021	7,909	$1,895	$241.76	$219.07 - $260.48
Q1 2021	6,937	$1,767	$222.27	$191.85 - $278.57
Q4 2020	6,343	$1,358	$192.22	$141.58 - $244.08
Q2 2020	5,676	$1,040	$153.71	$113.89 - $234.20
Q1 2020	5,267	$786	$272.82	$89.00 - $347.89
Q4 2019	5,781	$1,883	$351.04	$318.71 - $378.38
Q3 2019	5,942	$2,261	$352.37	$315.82 - $386.43
Q2 2019	6,032	$2,196	$357.24	$324.78 - $389.32
Q1 2019	6,699	$2,555	$375.20	$300.64 - $435.56
Q4 2018	5,921	$1,910	$334.97	$284.19 - $381.36
Q3 2018	6,649	$2,473	$339.07	$316.75 - $361.96
Q2 2018	6,702	$2,249	$330.36	$298.69 - $360.43
Q1 2018	6,872	$2,253	$322.88	$281.51 - $355.88
Q4 2017	8,709	$2,568	$257.40	$240.32 - $285.26
Q3 2017	9,868	$2,508	$220.44	$186.34 - $245.79
Q2 2017	11,435	$2,261	$174.89	$164.11 - $192.59
Q2 2016	1,968	$256	$118.53	$111.65 - $124.81
Q1 2016	6,748	$857	$111.87	$92.41 - $127.08
Q4 2015	12,854	$1,859	$128.88	$114.59 - $135.05
Q3 2015	9,092	$1,191	$123.33	$102.63 - $132.12
Q2 2015	4,605	$639	$128.84	$122.61 - $136.85
Q1 2015	4,605	$691	$127.79	$110.36 - $139.78
Q4 2014	4,022	$523	$110.65	$101.15 - $118.76
Q3 2014	5,681	$724	$109.27	$102.49 - $112.93
Q2 2014	5,803	$738	$112.58	$104.79 - $119.61
Q1 2014	5,797	$727	$111.68	$101.51 - $123.56
Q4 2013	2,785	$380	$110.94	$96.52 - $121.36