BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,098 Value ($000) $3,906 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 14,421 Value ($000) $3,022 Avg Close $188.88 Range $128.88 - $218.80

Q2 2024

Shares 8,051 Value ($000) $1,465 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 8,670 Value ($000) $1,673 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 21,829 Value ($000) $5,690 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 21,401 Value ($000) $4,102 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 19,079 Value ($000) $4,029 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 18,719 Value ($000) $3,976 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 12,196 Value ($000) $2,323 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 3,332 Value ($000) $638 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,943 Value ($000) $794 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 3,035 Value ($000) $668 Avg Close $223.02 Range $204.80 - $241.80

Q1 2021

Shares 11,944 Value ($000) $3,042 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,533 Value ($000) $756 Avg Close $192.22 Range $141.58 - $244.08

Q2 2019

Shares 1,650 Value ($000) $601 Avg Close $357.24 Range $324.78 - $389.32

Q4 2018

Shares 8,589 Value ($000) $2,770 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,735 Value ($000) $1,017 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,103 Value ($000) $706 Avg Close $330.36 Range $298.69 - $360.43

Q2 2016

Shares 6,700 Value ($000) $870 Avg Close $118.53 Range $111.65 - $124.81

Q4 2015

Shares 27,547 Value ($000) $3,983 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 27,096 Value ($000) $3,648 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 25,152 Value ($000) $3,489 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 23,574 Value ($000) $3,538 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 22,298 Value ($000) $2,898 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 20,757 Value ($000) $2,548 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 17,394 Value ($000) $2,213 Avg Close $112.58 Range $104.79 - $119.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,098	$3,906	$225.47	$206.77 - $242.69
Q2 2025	14,421	$3,022	$188.88	$128.88 - $218.80
Q2 2024	8,051	$1,465	$178.24	$159.70 - $192.87
Q1 2024	8,670	$1,673	$205.48	$177.52 - $258.59
Q4 2023	21,829	$5,690	$213.87	$176.25 - $267.54
Q3 2023	21,401	$4,102	$218.79	$190.03 - $243.10
Q2 2023	19,079	$4,029	$207.72	$193.27 - $223.91
Q1 2023	18,719	$3,976	$207.77	$192.40 - $221.33
Q4 2022	12,196	$2,323	$163.57	$121.02 - $196.40
Q1 2022	3,332	$638	$200.72	$167.58 - $229.67
Q4 2021	3,943	$794	$211.28	$185.26 - $233.94
Q3 2021	3,035	$668	$223.02	$204.80 - $241.80
Q1 2021	11,944	$3,042	$222.27	$191.85 - $278.57
Q4 2020	3,533	$756	$192.22	$141.58 - $244.08
Q2 2019	1,650	$601	$357.24	$324.78 - $389.32
Q4 2018	8,589	$2,770	$334.97	$284.19 - $381.36
Q3 2018	2,735	$1,017	$339.07	$316.75 - $361.96
Q2 2018	2,103	$706	$330.36	$298.69 - $360.43
Q2 2016	6,700	$870	$118.53	$111.65 - $124.81
Q4 2015	27,547	$3,983	$128.88	$114.59 - $135.05
Q3 2015	27,096	$3,648	$123.33	$102.63 - $132.12
Q2 2015	25,152	$3,489	$128.84	$122.61 - $136.85
Q1 2015	23,574	$3,538	$127.79	$110.36 - $139.78
Q4 2014	22,298	$2,898	$110.65	$101.15 - $118.76
Q3 2014	20,757	$2,548	$109.27	$102.49 - $112.93
Q2 2014	17,394	$2,213	$112.58	$104.79 - $119.61