BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $21 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 171 Value ($000) $37 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 171 Value ($000) $36 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 176 Value ($000) $30 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 179 Value ($000) $32 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 84 Value ($000) $13 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 59 Value ($000) $11 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 16 Value ($000) $3 Avg Close $205.48 Range $177.52 - $258.59
Q2 2021
Shares 235 Value ($000) $56 Avg Close $241.76 Range $219.07 - $260.48
Q4 2019
Shares 33 Value ($000) $11 Avg Close $351.04 Range $318.71 - $378.38