BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,697 Value ($000) $731 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,697 Value ($000) $619 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 4,697 Value ($000) $610 Avg Close $118.53 Range $111.65 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,697	$731	$135.00	$120.29 - $148.41
Q3 2016	4,697	$619	$120.78	$113.12 - $127.25
Q2 2016	4,697	$610	$118.53	$111.65 - $124.81