BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152 Value ($000) $250 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,137 Value ($000) $245 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,424 Value ($000) $298 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,390 Value ($000) $237 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,260 Value ($000) $223 Avg Close $156.93 Range $137.03 - $182.57

Q4 2023

Shares 1,246 Value ($000) $325 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 996 Value ($000) $210 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 996 Value ($000) $212 Avg Close $207.77 Range $192.40 - $221.33

Q3 2021

Shares 1,293 Value ($000) $284,383 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,860 Value ($000) $1,643,378 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 7,989 Value ($000) $2,034,960 Avg Close $222.27 Range $191.85 - $278.57

Q2 2020

Shares 2,092 Value ($000) $383,464 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 824 Value ($000) $268,426 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 864 Value ($000) $328,726 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,164 Value ($000) $423,708 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,345 Value ($000) $513,010 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,143 Value ($000) $368,490 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,414 Value ($000) $525,989 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,912 Value ($000) $1,312,569 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,260 Value ($000) $413,151 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 986 Value ($000) $290,756 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152	$250	$205.66	$176.77 - $226.19
Q3 2025	1,137	$245	$225.47	$206.77 - $242.69
Q2 2025	1,424	$298	$188.88	$128.88 - $218.80
Q1 2025	1,390	$237	$173.09	$145.45 - $188.66
Q4 2024	1,260	$223	$156.93	$137.03 - $182.57
Q4 2023	1,246	$325	$213.87	$176.25 - $267.54
Q2 2023	996	$210	$207.72	$193.27 - $223.91
Q1 2023	996	$212	$207.77	$192.40 - $221.33
Q3 2021	1,293	$284,383	$223.02	$204.80 - $241.80
Q2 2021	6,860	$1,643,378	$241.76	$219.07 - $260.48
Q1 2021	7,989	$2,034,960	$222.27	$191.85 - $278.57
Q2 2020	2,092	$383,464	$153.71	$113.89 - $234.20
Q4 2019	824	$268,426	$351.04	$318.71 - $378.38
Q3 2019	864	$328,726	$352.37	$315.82 - $386.43
Q2 2019	1,164	$423,708	$357.24	$324.78 - $389.32
Q1 2019	1,345	$513,010	$375.20	$300.64 - $435.56
Q4 2018	1,143	$368,490	$334.97	$284.19 - $381.36
Q3 2018	1,414	$525,989	$339.07	$316.75 - $361.96
Q2 2018	3,912	$1,312,569	$330.36	$298.69 - $360.43
Q1 2018	1,260	$413,151	$322.88	$281.51 - $355.88
Q4 2017	986	$290,756	$257.40	$240.32 - $285.26