BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 17,439 Value ($000) $5,143 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 21,749 Value ($000) $5,529 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 21,599 Value ($000) $4,271 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 21,544 Value ($000) $3,810 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 21,554 Value ($000) $3,356 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 22,642 Value ($000) $2,983 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 21,365 Value ($000) $2,775 Avg Close $118.53 Range $111.65 - $124.81

Q4 2015

Shares 1,500 Value ($000) $217 Avg Close $128.88 Range $114.59 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	17,439	$5,143	$257.40	$240.32 - $285.26
Q3 2017	21,749	$5,529	$220.44	$186.34 - $245.79
Q2 2017	21,599	$4,271	$174.89	$164.11 - $192.59
Q1 2017	21,544	$3,810	$158.76	$143.90 - $173.66
Q4 2016	21,554	$3,356	$135.00	$120.29 - $148.41
Q3 2016	22,642	$2,983	$120.78	$113.12 - $127.25
Q2 2016	21,365	$2,775	$118.53	$111.65 - $124.81
Q4 2015	1,500	$217	$128.88	$114.59 - $135.05