BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,655 Value ($000) $964 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 5,244 Value ($000) $867 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 5,238 Value ($000) $960 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 5,258 Value ($000) $800 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,241 Value ($000) $1,707 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,804 Value ($000) $1,828 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,780 Value ($000) $1,740 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,309 Value ($000) $1,644 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,591 Value ($000) $1,152 Avg Close $334.97 Range $284.19 - $381.36