BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 16,828 Value ($000) $3,328 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 129,128 Value ($000) $22,838 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 94,700 Value ($000) $14,743 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	16,828	$3,328	$174.89	$164.11 - $192.59
Q1 2017	129,128	$22,838	$158.76	$143.90 - $173.66
Q4 2016	94,700	$14,743	$135.00	$120.29 - $148.41