BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 936 Value ($000) $356 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 804 Value ($000) $292 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,221 Value ($000) $465 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 779 Value ($000) $252 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 784 Value ($000) $291 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 827 Value ($000) $277 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 957 Value ($000) $314 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 743 Value ($000) $220 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,316 Value ($000) $335 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,160 Value ($000) $230 Avg Close $174.89 Range $164.11 - $192.59