BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,960 Value ($000) $1,441 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,410 Value ($000) $1,682 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,200 Value ($000) $1,355 Avg Close $334.97 Range $284.19 - $381.36

Q3 2017

Shares 1,240 Value ($000) $315 Avg Close $220.44 Range $186.34 - $245.79

Q2 2015

Shares 16,741 Value ($000) $2,322 Avg Close $128.84 Range $122.61 - $136.85

Q4 2014

Shares 13,552 Value ($000) $1,761 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,960	$1,441	$357.24	$324.78 - $389.32
Q1 2019	4,410	$1,682	$375.20	$300.64 - $435.56
Q4 2018	4,200	$1,355	$334.97	$284.19 - $381.36
Q3 2017	1,240	$315	$220.44	$186.34 - $245.79
Q2 2015	16,741	$2,322	$128.84	$122.61 - $136.85
Q4 2014	13,552	$1,761	$110.65	$101.15 - $118.76