BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,350 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54
Q3 2021
Shares 1,706 Value ($000) $375 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,253 Value ($000) $540 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,243 Value ($000) $571 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,831 Value ($000) $392 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,906 Value ($000) $315 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,906 Value ($000) $349 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,906 Value ($000) $284 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 9,521 Value ($000) $3,102 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 9,263 Value ($000) $3,524 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 14,900 Value ($000) $5,424 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 15,372 Value ($000) $5,863 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 15,163 Value ($000) $4,890 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 6,830 Value ($000) $2,540 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,250 Value ($000) $755 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,250 Value ($000) $738 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,250 Value ($000) $664 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,250 Value ($000) $572 Avg Close $220.44 Range $186.34 - $245.79