BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 866 Value ($000) $226 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,141 Value ($000) $219 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,228 Value ($000) $265 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,235 Value ($000) $259 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,307 Value ($000) $249 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,421 Value ($000) $259 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,350 Value ($000) $272 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,331 Value ($000) $293 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,226 Value ($000) $294 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,960 Value ($000) $492 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 8,313 Value ($000) $1,745 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 8,108 Value ($000) $1,340 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 8,129 Value ($000) $1,490 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 8,209 Value ($000) $1,224 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 7,833 Value ($000) $2,552 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 7,893 Value ($000) $3,003 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 7,990 Value ($000) $2,908 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 8,952 Value ($000) $3,414 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 9,089 Value ($000) $2,931 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 9,218 Value ($000) $3,428 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 9,883 Value ($000) $3,316 Avg Close $330.36 Range $298.69 - $360.43
Q4 2017
Shares 8,675 Value ($000) $2,558 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 9,182 Value ($000) $2,334 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 9,404 Value ($000) $1,860 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 9,787 Value ($000) $1,745 Avg Close $158.76 Range $143.90 - $173.66
Q3 2016
Shares 9,548 Value ($000) $1,257 Avg Close $120.78 Range $113.12 - $127.25
Q1 2016
Shares 9,064 Value ($000) $1,150,584 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 7,931 Value ($000) $1,055 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 697 Value ($000) $91 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 715 Value ($000) $99 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 7,710 Value ($000) $1,157,117 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 697 Value ($000) $91 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 697 Value ($000) $89 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,250 Value ($000) $159,037 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 965 Value ($000) $121,097 Avg Close $111.68 Range $101.51 - $123.56