BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,621 Value ($000) $7,300 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 33,165 Value ($000) $7,158 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 35,170 Value ($000) $7,369 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 35,094 Value ($000) $5,985 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 35,774 Value ($000) $6,332 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 47,101 Value ($000) $7,161 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 48,248 Value ($000) $8,782 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 45,169 Value ($000) $8,717 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 45,683 Value ($000) $11,908 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 44,299 Value ($000) $8,491 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 43,943 Value ($000) $9,279 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 43,253 Value ($000) $9,188 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 38,754 Value ($000) $7,382 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 38,595 Value ($000) $4,673 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 38,114 Value ($000) $5,211 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 31,239 Value ($000) $5,982 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 30,151 Value ($000) $6,070 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 28,693 Value ($000) $6,311 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 28,649 Value ($000) $6,863 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 29,054 Value ($000) $7,401 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 28,299 Value ($000) $6,058 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 27,710 Value ($000) $4,579 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 27,500 Value ($000) $5,041 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 28,970 Value ($000) $4,321 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 30,095 Value ($000) $9,804 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 30,050 Value ($000) $11,433 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 28,650 Value ($000) $10,429 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 25,150 Value ($000) $9,593 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 24,550 Value ($000) $7,917 Avg Close $334.97 Range $284.19 - $381.36