BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,124 Value ($000) $5,238 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 23,307 Value ($000) $5,030 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 21,990 Value ($000) $4,607 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 20,529 Value ($000) $3,501 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 19,412 Value ($000) $3,436 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 18,718 Value ($000) $2,846 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 19,311 Value ($000) $3,515 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 19,829 Value ($000) $3,827 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 21,363 Value ($000) $5,569 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 20,919 Value ($000) $4,010 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 22,240 Value ($000) $4,696 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 21,505 Value ($000) $4,568 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 22,240 Value ($000) $4,236 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 22,711 Value ($000) $2,750 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 26,585 Value ($000) $3,635 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 23,105 Value ($000) $4,425 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 21,482 Value ($000) $4,325 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 19,436 Value ($000) $4,264 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 17,775 Value ($000) $4,258 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 16,995 Value ($000) $4,323 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 16,517 Value ($000) $3,533 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 18,201 Value ($000) $3,010 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 19,997 Value ($000) $3,659 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 21,211 Value ($000) $3,155 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 23,786 Value ($000) $7,752 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 24,837 Value ($000) $9,468 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 20,109 Value ($000) $7,306 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 22,259 Value ($000) $8,499 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 21,890 Value ($000) $7,053 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 21,799 Value ($000) $8,112 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 19,717 Value ($000) $6,623 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 17,269 Value ($000) $5,662 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 16,435 Value ($000) $4,838 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 16,697 Value ($000) $4,237 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 13,504 Value ($000) $2,682 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 20,684 Value ($000) $3,657 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 21,146 Value ($000) $3,297 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 21,337 Value ($000) $2,806 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 19,778 Value ($000) $2,565 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 12,454 Value ($000) $1,578 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 11,421 Value ($000) $1,644 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 11,334 Value ($000) $1,480 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 13,849 Value ($000) $1,927 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 11,869 Value ($000) $1,789 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 10,737 Value ($000) $1,392 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 10,201 Value ($000) $1,298 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 12,156 Value ($000) $1,547 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 8,386 Value ($000) $1,052 Avg Close $111.68 Range $101.51 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,124	$5,238	$205.66	$176.77 - $226.19
Q3 2025	23,307	$5,030	$225.47	$206.77 - $242.69
Q2 2025	21,990	$4,607	$188.88	$128.88 - $218.80
Q1 2025	20,529	$3,501	$173.09	$145.45 - $188.66
Q4 2024	19,412	$3,436	$156.93	$137.03 - $182.57
Q3 2024	18,718	$2,846	$171.47	$151.24 - $196.95
Q2 2024	19,311	$3,515	$178.24	$159.70 - $192.87
Q1 2024	19,829	$3,827	$205.48	$177.52 - $258.59
Q4 2023	21,363	$5,569	$213.87	$176.25 - $267.54
Q3 2023	20,919	$4,010	$218.79	$190.03 - $243.10
Q2 2023	22,240	$4,696	$207.72	$193.27 - $223.91
Q1 2023	21,505	$4,568	$207.77	$192.40 - $221.33
Q4 2022	22,240	$4,236	$163.57	$121.02 - $196.40
Q3 2022	22,711	$2,750	$153.37	$120.99 - $173.85
Q2 2022	26,585	$3,635	$147.52	$113.02 - $192.62
Q1 2022	23,105	$4,425	$200.72	$167.58 - $229.67
Q4 2021	21,482	$4,325	$211.28	$185.26 - $233.94
Q3 2021	19,436	$4,264	$223.02	$204.80 - $241.80
Q2 2021	17,775	$4,258	$241.76	$219.07 - $260.48
Q1 2021	16,995	$4,323	$222.27	$191.85 - $278.57
Q4 2020	16,517	$3,533	$192.22	$141.58 - $244.08
Q3 2020	18,201	$3,010	$170.43	$145.02 - $190.61
Q2 2020	19,997	$3,659	$153.71	$113.89 - $234.20
Q1 2020	21,211	$3,155	$272.82	$89.00 - $347.89
Q4 2019	23,786	$7,752	$351.04	$318.71 - $378.38
Q3 2019	24,837	$9,468	$352.37	$315.82 - $386.43
Q2 2019	20,109	$7,306	$357.24	$324.78 - $389.32
Q1 2019	22,259	$8,499	$375.20	$300.64 - $435.56
Q4 2018	21,890	$7,053	$334.97	$284.19 - $381.36
Q3 2018	21,799	$8,112	$339.07	$316.75 - $361.96
Q2 2018	19,717	$6,623	$330.36	$298.69 - $360.43
Q1 2018	17,269	$5,662	$322.88	$281.51 - $355.88
Q4 2017	16,435	$4,838	$257.40	$240.32 - $285.26
Q3 2017	16,697	$4,237	$220.44	$186.34 - $245.79
Q2 2017	13,504	$2,682	$174.89	$164.11 - $192.59
Q1 2017	20,684	$3,657	$158.76	$143.90 - $173.66
Q4 2016	21,146	$3,297	$135.00	$120.29 - $148.41
Q3 2016	21,337	$2,806	$120.78	$113.12 - $127.25
Q2 2016	19,778	$2,565	$118.53	$111.65 - $124.81
Q1 2016	12,454	$1,578	$111.87	$92.41 - $127.08
Q4 2015	11,421	$1,644	$128.88	$114.59 - $135.05
Q3 2015	11,334	$1,480	$123.33	$102.63 - $132.12
Q2 2015	13,849	$1,927	$128.84	$122.61 - $136.85
Q1 2015	11,869	$1,789	$127.79	$110.36 - $139.78
Q4 2014	10,737	$1,392	$110.65	$101.15 - $118.76
Q3 2014	10,201	$1,298	$109.27	$102.49 - $112.93
Q2 2014	12,156	$1,547	$112.58	$104.79 - $119.61
Q1 2014	8,386	$1,052	$111.68	$101.51 - $123.56