BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,655 Value ($000) $6,439 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 30,080 Value ($000) $6,492 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 30,330 Value ($000) $6,355 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 30,357 Value ($000) $5,177 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 30,471 Value ($000) $5,393 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 30,486 Value ($000) $4,635 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 32,114 Value ($000) $5,845 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 32,924 Value ($000) $6,354 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 34,037 Value ($000) $8,872 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 33,530 Value ($000) $6,427 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 32,725 Value ($000) $6,910 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 30,342 Value ($000) $6,446 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 29,762 Value ($000) $5,669 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 30,280 Value ($000) $3,666 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 27,974 Value ($000) $3,825 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 28,365 Value ($000) $5,432 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 28,310 Value ($000) $5,699 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 27,060 Value ($000) $5,941 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 26,412 Value ($000) $6,327 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 24,910 Value ($000) $6,340 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 24,316 Value ($000) $5,198 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 26,211 Value ($000) $4,332 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 28,036 Value ($000) $5,128 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 28,271 Value ($000) $4,216 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 28,421 Value ($000) $9,262 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 27,640 Value ($000) $10,517 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 21,545 Value ($000) $7,846 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 21,695 Value ($000) $8,275 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 22,120 Value ($000) $7,135 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 21,943 Value ($000) $8,160 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 22,493 Value ($000) $7,548 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 22,903 Value ($000) $7,512 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 23,340 Value ($000) $6,874 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 22,605 Value ($000) $5,742 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 24,670 Value ($000) $4,884 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 24,820 Value ($000) $4,391 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 25,770 Value ($000) $4,011 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 25,795 Value ($000) $3,398 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 25,835 Value ($000) $3,351 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 25,860 Value ($000) $3,282 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 26,045 Value ($000) $3,762 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 26,020 Value ($000) $3,405 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 25,920 Value ($000) $3,599 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 24,960 Value ($000) $3,753 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 24,885 Value ($000) $3,226 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 24,810 Value ($000) $3,159 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 21,285 Value ($000) $2,706 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 18,060 Value ($000) $2,269 Avg Close $111.68 Range $101.51 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,655	$6,439	$205.66	$176.77 - $226.19
Q3 2025	30,080	$6,492	$225.47	$206.77 - $242.69
Q2 2025	30,330	$6,355	$188.88	$128.88 - $218.80
Q1 2025	30,357	$5,177	$173.09	$145.45 - $188.66
Q4 2024	30,471	$5,393	$156.93	$137.03 - $182.57
Q3 2024	30,486	$4,635	$171.47	$151.24 - $196.95
Q2 2024	32,114	$5,845	$178.24	$159.70 - $192.87
Q1 2024	32,924	$6,354	$205.48	$177.52 - $258.59
Q4 2023	34,037	$8,872	$213.87	$176.25 - $267.54
Q3 2023	33,530	$6,427	$218.79	$190.03 - $243.10
Q2 2023	32,725	$6,910	$207.72	$193.27 - $223.91
Q1 2023	30,342	$6,446	$207.77	$192.40 - $221.33
Q4 2022	29,762	$5,669	$163.57	$121.02 - $196.40
Q3 2022	30,280	$3,666	$153.37	$120.99 - $173.85
Q2 2022	27,974	$3,825	$147.52	$113.02 - $192.62
Q1 2022	28,365	$5,432	$200.72	$167.58 - $229.67
Q4 2021	28,310	$5,699	$211.28	$185.26 - $233.94
Q3 2021	27,060	$5,941	$223.02	$204.80 - $241.80
Q2 2021	26,412	$6,327	$241.76	$219.07 - $260.48
Q1 2021	24,910	$6,340	$222.27	$191.85 - $278.57
Q4 2020	24,316	$5,198	$192.22	$141.58 - $244.08
Q3 2020	26,211	$4,332	$170.43	$145.02 - $190.61
Q2 2020	28,036	$5,128	$153.71	$113.89 - $234.20
Q1 2020	28,271	$4,216	$272.82	$89.00 - $347.89
Q4 2019	28,421	$9,262	$351.04	$318.71 - $378.38
Q3 2019	27,640	$10,517	$352.37	$315.82 - $386.43
Q2 2019	21,545	$7,846	$357.24	$324.78 - $389.32
Q1 2019	21,695	$8,275	$375.20	$300.64 - $435.56
Q4 2018	22,120	$7,135	$334.97	$284.19 - $381.36
Q3 2018	21,943	$8,160	$339.07	$316.75 - $361.96
Q2 2018	22,493	$7,548	$330.36	$298.69 - $360.43
Q1 2018	22,903	$7,512	$322.88	$281.51 - $355.88
Q4 2017	23,340	$6,874	$257.40	$240.32 - $285.26
Q3 2017	22,605	$5,742	$220.44	$186.34 - $245.79
Q2 2017	24,670	$4,884	$174.89	$164.11 - $192.59
Q1 2017	24,820	$4,391	$158.76	$143.90 - $173.66
Q4 2016	25,770	$4,011	$135.00	$120.29 - $148.41
Q3 2016	25,795	$3,398	$120.78	$113.12 - $127.25
Q2 2016	25,835	$3,351	$118.53	$111.65 - $124.81
Q1 2016	25,860	$3,282	$111.87	$92.41 - $127.08
Q4 2015	26,045	$3,762	$128.88	$114.59 - $135.05
Q3 2015	26,020	$3,405	$123.33	$102.63 - $132.12
Q2 2015	25,920	$3,599	$128.84	$122.61 - $136.85
Q1 2015	24,960	$3,753	$127.79	$110.36 - $139.78
Q4 2014	24,885	$3,226	$110.65	$101.15 - $118.76
Q3 2014	24,810	$3,159	$109.27	$102.49 - $112.93
Q2 2014	21,285	$2,706	$112.58	$104.79 - $119.61
Q1 2014	18,060	$2,269	$111.68	$101.51 - $123.56